Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2013 | JPY | 3,020 | 3,070 | 2,930 | 2,980 | 2,980 | -40 (-1.32%) | 317,900 |
3 Oct 2013 | JPY | 3,150 | 3,160 | 3,000 | 3,020 | 3,020 | -140 (-4.43%) | 426,700 |
2 Oct 2013 | JPY | 3,200 | 3,330 | 3,150 | 3,160 | 3,160 | -80 (-2.47%) | 525,800 |
1 Oct 2013 | JPY | 3,310 | 3,360 | 3,240 | 3,240 | 3,240 | -150 (-4.42%) | 674,300 |
30 Sep 2013 | JPY | 3,380 | 3,520 | 3,380 | 3,390 | 3,390 | -150 (-4.24%) | 428,900 |
27 Sep 2013 | JPY | 3,430 | 3,630 | 3,430 | 3,540 | 3,540 | +30 (+0.85%) | 563,300 |
26 Sep 2013 | JPY | 3,400 | 3,540 | 3,350 | 3,510 | 3,510 | 0.0 (0.0%) | 410,300 |
25 Sep 2013 | JPY | 3,470 | 3,840 | 3,430 | 3,510 | 3,510 | -40 (-1.13%) | 1,457,900 |
24 Sep 2013 | JPY | 3,670 | 3,750 | 3,520 | 3,550 | 3,550 | -270 (-7.07%) | 735,400 |
20 Sep 2013 | JPY | 3,910 | 3,980 | 3,760 | 3,820 | 3,820 | -200 (-4.98%) | 1,246,300 |
19 Sep 2013 | JPY | 3,580 | 4,280 | 3,550 | 4,020 | 4,020 | +500 (+14.20%) | 4,260,800 |
18 Sep 2013 | JPY | 3,100 | 3,580 | 3,100 | 3,520 | 3,520 | +420 (+13.55%) | 1,634,300 |
17 Sep 2013 | JPY | 2,850 | 3,140 | 2,850 | 3,100 | 3,100 | +200 (+6.90%) | 562,000 |
13 Sep 2013 | JPY | 2,840 | 2,920 | 2,840 | 2,900 | 2,900 | 0.0 (0.0%) | 182,000 |
12 Sep 2013 | JPY | 2,850 | 2,950 | 2,840 | 2,900 | 2,900 | -30 (-1.02%) | 239,500 |
11 Sep 2013 | JPY | 2,830 | 2,990 | 2,830 | 2,930 | 2,930 | +100 (+3.53%) | 289,500 |
10 Sep 2013 | JPY | 2,920 | 2,930 | 2,770 | 2,830 | 2,830 | -140 (-4.71%) | 311,400 |
9 Sep 2013 | JPY | 3,060 | 3,070 | 2,940 | 2,970 | 2,970 | +20 (+0.68%) | 183,500 |
6 Sep 2013 | JPY | 2,950 | 2,990 | 2,900 | 2,950 | 2,950 | -30 (-1.01%) | 287,400 |
5 Sep 2013 | JPY | 3,060 | 3,080 | 2,950 | 2,980 | 2,980 | -110 (-3.56%) | 454,300 |
4 Sep 2013 | JPY | 2,980 | 3,130 | 2,910 | 3,090 | 3,090 | +70 (+2.32%) | 514,400 |
3 Sep 2013 | JPY | 2,920 | 3,150 | 2,860 | 3,020 | 3,020 | +180 (+6.34%) | 721,900 |
2 Sep 2013 | JPY | 2,920 | 2,970 | 2,770 | 2,840 | 2,840 | -50 (-1.73%) | 419,300 |
30 Aug 2013 | JPY | 3,090 | 3,120 | 2,840 | 2,890 | 2,890 | -170 (-5.56%) | 663,100 |
29 Aug 2013 | JPY | 3,080 | 3,290 | 3,040 | 3,060 | 3,060 | +20 (+0.66%) | 923,500 |
28 Aug 2013 | JPY | 3,210 | 3,220 | 3,010 | 3,040 | 3,040 | -290 (-8.71%) | 605,500 |
27 Aug 2013 | JPY | 3,450 | 3,470 | 3,310 | 3,330 | 3,330 | -150 (-4.31%) | 333,000 |
26 Aug 2013 | JPY | 3,570 | 3,610 | 3,470 | 3,480 | 3,480 | -120 (-3.33%) | 260,500 |
23 Aug 2013 | JPY | 3,610 | 3,750 | 3,550 | 3,600 | 3,600 | +90 (+2.56%) | 448,100 |
22 Aug 2013 | JPY | 3,680 | 3,680 | 3,480 | 3,510 | 3,510 | -210 (-5.65%) | 433,800 |