Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2024 | JPY | 1,652 | 1,679 | 1,650 | 1,661 | 1,661 | +21 (+1.28%) | 35,200 |
17 Sep 2024 | JPY | 1,645 | 1,651 | 1,615 | 1,640 | 1,640 | +12 (+0.74%) | 30,400 |
13 Sep 2024 | JPY | 1,630 | 1,640 | 1,620 | 1,628 | 1,628 | -15 (-0.91%) | 30,400 |
12 Sep 2024 | JPY | 1,659 | 1,661 | 1,622 | 1,643 | 1,643 | +23 (+1.42%) | 30,500 |
11 Sep 2024 | JPY | 1,657 | 1,674 | 1,609 | 1,620 | 1,620 | -49 (-2.94%) | 32,900 |
10 Sep 2024 | JPY | 1,666 | 1,685 | 1,665 | 1,669 | 1,669 | -8 (-0.48%) | 34,400 |
9 Sep 2024 | JPY | 1,638 | 1,688 | 1,630 | 1,677 | 1,677 | -11 (-0.65%) | 36,700 |
6 Sep 2024 | JPY | 1,732 | 1,732 | 1,687 | 1,688 | 1,688 | -28 (-1.63%) | 29,300 |
5 Sep 2024 | JPY | 1,706 | 1,748 | 1,685 | 1,716 | 1,716 | -16 (-0.92%) | 38,400 |
4 Sep 2024 | JPY | 1,744 | 1,754 | 1,721 | 1,732 | 1,732 | -52 (-2.91%) | 73,700 |
3 Sep 2024 | JPY | 1,775 | 1,795 | 1,771 | 1,784 | 1,784 | +9 (+0.51%) | 14,600 |
2 Sep 2024 | JPY | 1,789 | 1,793 | 1,767 | 1,775 | 1,775 | -12 (-0.67%) | 21,900 |
30 Aug 2024 | JPY | 1,764 | 1,793 | 1,755 | 1,787 | 1,787 | +37 (+2.11%) | 18,700 |
29 Aug 2024 | JPY | 1,760 | 1,768 | 1,744 | 1,750 | 1,750 | -10 (-0.57%) | 24,100 |
28 Aug 2024 | JPY | 1,777 | 1,791 | 1,753 | 1,760 | 1,760 | -31 (-1.73%) | 30,700 |
27 Aug 2024 | JPY | 1,762 | 1,791 | 1,756 | 1,791 | 1,791 | +51 (+2.93%) | 40,100 |
26 Aug 2024 | JPY | 1,754 | 1,756 | 1,730 | 1,740 | 1,740 | -5 (-0.29%) | 21,200 |
23 Aug 2024 | JPY | 1,743 | 1,756 | 1,736 | 1,745 | 1,745 | +4 (+0.23%) | 16,800 |
22 Aug 2024 | JPY | 1,746 | 1,752 | 1,737 | 1,741 | 1,741 | -4 (-0.23%) | 23,400 |
21 Aug 2024 | JPY | 1,739 | 1,760 | 1,720 | 1,745 | 1,745 | -1 (-0.06%) | 28,100 |
20 Aug 2024 | JPY | 1,742 | 1,753 | 1,728 | 1,746 | 1,746 | +16 (+0.92%) | 20,700 |
19 Aug 2024 | JPY | 1,766 | 1,779 | 1,730 | 1,730 | 1,730 | -36 (-2.04%) | 30,200 |
16 Aug 2024 | JPY | 1,750 | 1,766 | 1,746 | 1,766 | 1,766 | +44 (+2.56%) | 39,600 |
15 Aug 2024 | JPY | 1,724 | 1,745 | 1,710 | 1,722 | 1,722 | -8 (-0.46%) | 47,200 |
14 Aug 2024 | JPY | 1,709 | 1,730 | 1,688 | 1,730 | 1,730 | +33 (+1.94%) | 39,600 |
13 Aug 2024 | JPY | 1,630 | 1,697 | 1,630 | 1,697 | 1,697 | +64 (+3.92%) | 62,000 |
9 Aug 2024 | JPY | 1,621 | 1,653 | 1,600 | 1,633 | 1,633 | +46 (+2.90%) | 57,500 |
8 Aug 2024 | JPY | 1,675 | 1,675 | 1,587 | 1,587 | 1,587 | +4 (+0.25%) | 83,300 |
7 Aug 2024 | JPY | 1,525 | 1,635 | 1,498 | 1,583 | 1,583 | +47 (+3.06%) | 70,100 |
6 Aug 2024 | JPY | 1,550 | 1,574 | 1,501 | 1,536 | 1,536 | +144 (+10.34%) | 76,700 |