| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | JPY | 1,910 | 1,926 | 1,781 | 1,818 | 1,818 | -81 (-4.27%) | 41,700 |
| 24 Mar 2022 | JPY | 1,760 | 1,899 | 1,742 | 1,899 | 1,899 | +179 (+10.41%) | 40,500 |
| 23 Mar 2022 | JPY | 1,736 | 1,820 | 1,720 | 1,720 | 1,720 | +58 (+3.49%) | 24,100 |
| 22 Mar 2022 | JPY | 1,750 | 1,790 | 1,662 | 1,662 | 1,662 | -85 (-4.87%) | 14,500 |
| 18 Mar 2022 | JPY | 1,725 | 1,824 | 1,700 | 1,747 | 1,747 | -1 (-0.06%) | 25,200 |
| 17 Mar 2022 | JPY | 1,758 | 1,780 | 1,695 | 1,748 | 1,748 | +58 (+3.43%) | 22,900 |
| 16 Mar 2022 | JPY | 1,640 | 1,690 | 1,640 | 1,690 | 1,690 | +74 (+4.58%) | 11,400 |
| 15 Mar 2022 | JPY | 1,560 | 1,628 | 1,519 | 1,616 | 1,616 | +19 (+1.19%) | 8,700 |
| 14 Mar 2022 | JPY | 1,586 | 1,636 | 1,554 | 1,597 | 1,597 | +14 (+0.88%) | 8,200 |
| 11 Mar 2022 | JPY | 1,642 | 1,642 | 1,542 | 1,583 | 1,583 | -80 (-4.81%) | 21,800 |
| 10 Mar 2022 | JPY | 1,608 | 1,677 | 1,603 | 1,663 | 1,663 | +135 (+8.84%) | 20,800 |
| 9 Mar 2022 | JPY | 1,629 | 1,629 | 1,525 | 1,528 | 1,528 | -49 (-3.11%) | 18,500 |
| 8 Mar 2022 | JPY | 1,567 | 1,644 | 1,501 | 1,577 | 1,577 | -10 (-0.63%) | 23,100 |
| 7 Mar 2022 | JPY | 1,557 | 1,623 | 1,520 | 1,587 | 1,587 | -40 (-2.46%) | 32,300 |
| 4 Mar 2022 | JPY | 1,633 | 1,645 | 1,537 | 1,627 | 1,627 | -15 (-0.91%) | 40,300 |
| 3 Mar 2022 | JPY | 1,767 | 1,767 | 1,624 | 1,642 | 1,642 | -45 (-2.67%) | 18,200 |
| 2 Mar 2022 | JPY | 1,745 | 1,769 | 1,635 | 1,687 | 1,687 | -104 (-5.81%) | 30,400 |
| 1 Mar 2022 | JPY | 1,638 | 1,797 | 1,638 | 1,791 | 1,791 | +167 (+10.28%) | 52,100 |
| 28 Feb 2022 | JPY | 1,455 | 1,640 | 1,402 | 1,624 | 1,624 | +162 (+11.08%) | 80,100 |
| 25 Feb 2022 | JPY | 1,360 | 1,463 | 1,350 | 1,462 | 1,462 | +132 (+9.92%) | 49,100 |
| 24 Feb 2022 | JPY | 1,373 | 1,380 | 1,300 | 1,330 | 1,330 | -71 (-5.07%) | 57,500 |
| 22 Feb 2022 | JPY | 1,510 | 1,510 | 1,394 | 1,401 | 1,401 | -124 (-8.13%) | 52,400 |
| 21 Feb 2022 | JPY | 1,486 | 1,567 | 1,486 | 1,525 | 1,525 | -1 (-0.07%) | 24,900 |
| 18 Feb 2022 | JPY | 1,400 | 1,533 | 1,400 | 1,526 | 1,526 | +96 (+6.71%) | 20,500 |
| 17 Feb 2022 | JPY | 1,480 | 1,500 | 1,400 | 1,430 | 1,430 | -53 (-3.57%) | 28,700 |
| 16 Feb 2022 | JPY | 1,540 | 1,540 | 1,439 | 1,483 | 1,483 | +2 (+0.14%) | 29,700 |
| 15 Feb 2022 | JPY | 1,608 | 1,608 | 1,480 | 1,481 | 1,481 | -90 (-5.73%) | 51,300 |
| 14 Feb 2022 | JPY | 1,629 | 1,654 | 1,523 | 1,571 | 1,571 | +92 (+6.22%) | 132,900 |
| 10 Feb 2022 | JPY | 1,458 | 1,479 | 1,416 | 1,479 | 1,479 | +21 (+1.44%) | 35,100 |
| 9 Feb 2022 | JPY | 1,391 | 1,465 | 1,372 | 1,458 | 1,458 | +76 (+5.50%) | 43,700 |
