Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2022 | JPY | 1,717 | 1,730 | 1,632 | 1,718 | 1,718 | +14 (+0.82%) | 7,700 |
15 Jul 2022 | JPY | 1,705 | 1,705 | 1,680 | 1,704 | 1,704 | -1 (-0.06%) | 1,100 |
14 Jul 2022 | JPY | 1,628 | 1,705 | 1,625 | 1,705 | 1,705 | +38 (+2.28%) | 5,700 |
13 Jul 2022 | JPY | 1,662 | 1,667 | 1,618 | 1,667 | 1,667 | +5 (+0.30%) | 7,500 |
12 Jul 2022 | JPY | 1,770 | 1,770 | 1,662 | 1,662 | 1,662 | -113 (-6.37%) | 17,400 |
11 Jul 2022 | JPY | 1,795 | 1,807 | 1,713 | 1,775 | 1,775 | +23 (+1.31%) | 18,600 |
8 Jul 2022 | JPY | 1,709 | 1,768 | 1,664 | 1,752 | 1,752 | +33 (+1.92%) | 22,700 |
7 Jul 2022 | JPY | 1,680 | 1,760 | 1,647 | 1,719 | 1,719 | +119 (+7.44%) | 47,100 |
6 Jul 2022 | JPY | 1,516 | 1,620 | 1,516 | 1,600 | 1,600 | +55 (+3.56%) | 17,900 |
5 Jul 2022 | JPY | 1,506 | 1,558 | 1,502 | 1,545 | 1,545 | +33 (+2.18%) | 10,200 |
4 Jul 2022 | JPY | 1,542 | 1,558 | 1,504 | 1,512 | 1,512 | -56 (-3.57%) | 9,900 |
1 Jul 2022 | JPY | 1,575 | 1,625 | 1,521 | 1,568 | 1,568 | -17 (-1.07%) | 27,900 |
30 Jun 2022 | JPY | 1,628 | 1,628 | 1,575 | 1,585 | 1,585 | -55 (-3.35%) | 34,600 |
29 Jun 2022 | JPY | 1,650 | 1,657 | 1,613 | 1,640 | 1,640 | -40 (-2.38%) | 18,500 |
28 Jun 2022 | JPY | 1,628 | 1,698 | 1,588 | 1,680 | 1,680 | +20 (+1.20%) | 37,300 |
27 Jun 2022 | JPY | 1,684 | 1,705 | 1,605 | 1,660 | 1,660 | -40 (-2.35%) | 30,300 |
24 Jun 2022 | JPY | 1,690 | 1,779 | 1,687 | 1,700 | 1,700 | +5 (+0.29%) | 39,000 |
23 Jun 2022 | JPY | 1,565 | 1,769 | 1,557 | 1,695 | 1,695 | +170 (+11.15%) | 51,200 |
22 Jun 2022 | JPY | 1,560 | 1,561 | 1,499 | 1,525 | 1,525 | -32 (-2.06%) | 12,900 |
21 Jun 2022 | JPY | 1,481 | 1,572 | 1,478 | 1,557 | 1,557 | +79 (+5.35%) | 15,600 |
20 Jun 2022 | JPY | 1,504 | 1,523 | 1,451 | 1,478 | 1,478 | 0.0 (0.0%) | 7,200 |
17 Jun 2022 | JPY | 1,455 | 1,518 | 1,455 | 1,478 | 1,478 | -47 (-3.08%) | 18,900 |
16 Jun 2022 | JPY | 1,616 | 1,630 | 1,503 | 1,525 | 1,525 | -71 (-4.45%) | 35,800 |
15 Jun 2022 | JPY | 1,658 | 1,666 | 1,587 | 1,596 | 1,596 | -59 (-3.56%) | 18,800 |
14 Jun 2022 | JPY | 1,624 | 1,658 | 1,581 | 1,655 | 1,655 | -18 (-1.08%) | 24,700 |
13 Jun 2022 | JPY | 1,706 | 1,733 | 1,667 | 1,673 | 1,673 | -108 (-6.06%) | 30,900 |
10 Jun 2022 | JPY | 1,751 | 1,816 | 1,721 | 1,781 | 1,781 | -10 (-0.56%) | 16,700 |
9 Jun 2022 | JPY | 1,731 | 1,830 | 1,731 | 1,791 | 1,791 | +32 (+1.82%) | 19,200 |
8 Jun 2022 | JPY | 1,735 | 1,765 | 1,682 | 1,759 | 1,759 | +19 (+1.09%) | 21,200 |
7 Jun 2022 | JPY | 1,813 | 1,813 | 1,735 | 1,740 | 1,740 | -88 (-4.81%) | 27,700 |