Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | JPY | 2,022 | 2,045 | 1,978 | 1,983 | 1,983 | -41 (-2.03%) | 1,813,300 |
25 Apr 2024 | JPY | 2,062 | 2,084 | 2,024 | 2,024 | 2,024 | -53 (-2.55%) | 345,500 |
24 Apr 2024 | JPY | 2,088 | 2,102 | 2,068 | 2,077 | 2,077 | +15 (+0.73%) | 223,100 |
23 Apr 2024 | JPY | 2,100 | 2,118 | 2,048 | 2,062 | 2,062 | -21 (-1.01%) | 263,400 |
22 Apr 2024 | JPY | 2,063 | 2,091 | 2,042 | 2,083 | 2,083 | +50 (+2.46%) | 317,200 |
19 Apr 2024 | JPY | 2,119 | 2,119 | 2,022 | 2,033 | 2,033 | -108 (-5.04%) | 563,200 |
18 Apr 2024 | JPY | 2,100 | 2,160 | 2,086 | 2,141 | 2,141 | +31 (+1.47%) | 276,000 |
17 Apr 2024 | JPY | 2,118 | 2,135 | 2,090 | 2,110 | 2,110 | -17 (-0.80%) | 420,800 |
16 Apr 2024 | JPY | 2,121 | 2,163 | 2,112 | 2,127 | 2,127 | -36 (-1.66%) | 287,000 |
15 Apr 2024 | JPY | 2,201 | 2,206 | 2,163 | 2,163 | 2,163 | -49 (-2.22%) | 280,800 |
12 Apr 2024 | JPY | 2,215 | 2,268 | 2,205 | 2,212 | 2,212 | +8 (+0.36%) | 244,400 |
11 Apr 2024 | JPY | 2,265 | 2,283 | 2,202 | 2,204 | 2,204 | -90 (-3.92%) | 414,400 |
10 Apr 2024 | JPY | 2,276 | 2,312 | 2,265 | 2,294 | 2,294 | +54 (+2.41%) | 322,300 |
9 Apr 2024 | JPY | 2,240 | 2,279 | 2,218 | 2,240 | 2,240 | -8 (-0.36%) | 281,500 |
8 Apr 2024 | JPY | 2,279 | 2,282 | 2,230 | 2,248 | 2,248 | -2 (-0.09%) | 324,100 |
5 Apr 2024 | JPY | 2,222 | 2,253 | 2,198 | 2,250 | 2,250 | +10 (+0.45%) | 330,000 |
4 Apr 2024 | JPY | 2,289 | 2,293 | 2,235 | 2,240 | 2,240 | +1 (+0.04%) | 272,500 |
3 Apr 2024 | JPY | 2,277 | 2,280 | 2,233 | 2,239 | 2,239 | -78 (-3.37%) | 379,800 |
2 Apr 2024 | JPY | 2,301 | 2,326 | 2,274 | 2,317 | 2,317 | 0.0 (0.0%) | 279,800 |
1 Apr 2024 | JPY | 2,360 | 2,363 | 2,311 | 2,317 | 2,317 | -32 (-1.36%) | 253,400 |
29 Mar 2024 | JPY | 2,405 | 2,407 | 2,336 | 2,349 | 2,349 | -67 (-2.77%) | 242,600 |
28 Mar 2024 | JPY | 2,360 | 2,439 | 2,350 | 2,416 | 2,416 | +51 (+2.16%) | 342,200 |
27 Mar 2024 | JPY | 2,380 | 2,400 | 2,356 | 2,365 | 2,365 | -17 (-0.71%) | 360,100 |
26 Mar 2024 | JPY | 2,314 | 2,403 | 2,314 | 2,382 | 2,382 | +35 (+1.49%) | 326,600 |
25 Mar 2024 | JPY | 2,414 | 2,417 | 2,342 | 2,347 | 2,347 | -72 (-2.98%) | 302,000 |
22 Mar 2024 | JPY | 2,417 | 2,448 | 2,385 | 2,419 | 2,419 | +1 (+0.04%) | 269,900 |
21 Mar 2024 | JPY | 2,416 | 2,433 | 2,396 | 2,418 | 2,418 | +6 (+0.25%) | 200,700 |
19 Mar 2024 | JPY | 2,362 | 2,428 | 2,348 | 2,412 | 2,412 | +27 (+1.13%) | 222,200 |
18 Mar 2024 | JPY | 2,383 | 2,432 | 2,368 | 2,385 | 2,385 | +39 (+1.66%) | 313,600 |
15 Mar 2024 | JPY | 2,390 | 2,435 | 2,346 | 2,346 | 2,346 | -63 (-2.62%) | 965,700 |