Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2024 | JPY | 1,603 | 1,645 | 1,463 | 1,478 | 1,478 | -241 (-14.02%) | 852,600 |
2 Aug 2024 | JPY | 1,764 | 1,774 | 1,712 | 1,719 | 1,719 | -140 (-7.53%) | 487,600 |
1 Aug 2024 | JPY | 1,916 | 1,940 | 1,858 | 1,859 | 1,859 | -57 (-2.97%) | 256,100 |
31 Jul 2024 | JPY | 1,908 | 1,916 | 1,872 | 1,916 | 1,916 | -1 (-0.05%) | 186,800 |
30 Jul 2024 | JPY | 1,964 | 1,964 | 1,902 | 1,917 | 1,917 | -51 (-2.59%) | 131,500 |
29 Jul 2024 | JPY | 1,940 | 1,968 | 1,920 | 1,968 | 1,968 | +49 (+2.55%) | 161,500 |
26 Jul 2024 | JPY | 1,897 | 1,941 | 1,897 | 1,919 | 1,919 | +62 (+3.34%) | 140,400 |
25 Jul 2024 | JPY | 1,898 | 1,904 | 1,856 | 1,857 | 1,857 | -81 (-4.18%) | 231,000 |
24 Jul 2024 | JPY | 1,959 | 1,987 | 1,922 | 1,938 | 1,938 | -29 (-1.47%) | 141,300 |
23 Jul 2024 | JPY | 1,989 | 2,020 | 1,957 | 1,967 | 1,967 | +4 (+0.20%) | 160,800 |
22 Jul 2024 | JPY | 2,000 | 2,015 | 1,936 | 1,963 | 1,963 | -26 (-1.31%) | 191,400 |
19 Jul 2024 | JPY | 2,002 | 2,016 | 1,978 | 1,989 | 1,989 | -56 (-2.74%) | 208,100 |
18 Jul 2024 | JPY | 2,025 | 2,094 | 2,025 | 2,045 | 2,045 | 0.0 (0.0%) | 263,500 |
17 Jul 2024 | JPY | 2,031 | 2,060 | 2,017 | 2,045 | 2,045 | +44 (+2.20%) | 222,600 |
16 Jul 2024 | JPY | 2,013 | 2,013 | 1,977 | 2,001 | 2,001 | 0.0 (0.0%) | 312,000 |
12 Jul 2024 | JPY | 1,839 | 2,013 | 1,831 | 2,001 | 2,001 | +189 (+10.43%) | 571,900 |
11 Jul 2024 | JPY | 1,828 | 1,833 | 1,786 | 1,812 | 1,812 | +2 (+0.11%) | 159,800 |
10 Jul 2024 | JPY | 1,812 | 1,830 | 1,785 | 1,810 | 1,810 | +4 (+0.22%) | 173,900 |
9 Jul 2024 | JPY | 1,808 | 1,827 | 1,790 | 1,806 | 1,806 | -25 (-1.37%) | 296,900 |
8 Jul 2024 | JPY | 1,851 | 1,860 | 1,815 | 1,831 | 1,831 | -17 (-0.92%) | 182,500 |
5 Jul 2024 | JPY | 1,812 | 1,856 | 1,812 | 1,848 | 1,848 | +33 (+1.82%) | 203,100 |
4 Jul 2024 | JPY | 1,861 | 1,866 | 1,802 | 1,815 | 1,815 | -69 (-3.66%) | 384,800 |
3 Jul 2024 | JPY | 1,850 | 1,924 | 1,850 | 1,884 | 1,884 | +52 (+2.84%) | 435,500 |
2 Jul 2024 | JPY | 1,823 | 1,840 | 1,798 | 1,832 | 1,832 | -13 (-0.70%) | 303,300 |
1 Jul 2024 | JPY | 1,934 | 1,952 | 1,844 | 1,845 | 1,845 | -52 (-2.74%) | 191,700 |
28 Jun 2024 | JPY | 1,944 | 1,960 | 1,897 | 1,897 | 1,897 | -49 (-2.52%) | 151,300 |
27 Jun 2024 | JPY | 1,938 | 1,978 | 1,935 | 1,946 | 1,946 | +8 (+0.41%) | 178,200 |
26 Jun 2024 | JPY | 1,900 | 1,950 | 1,900 | 1,938 | 1,938 | +25 (+1.31%) | 226,300 |
25 Jun 2024 | JPY | 1,922 | 1,952 | 1,903 | 1,913 | 1,913 | +12 (+0.63%) | 261,700 |
24 Jun 2024 | JPY | 1,900 | 1,916 | 1,877 | 1,901 | 1,901 | +27 (+1.44%) | 159,700 |