Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2021 | JPY | 2,705 | 2,763 | 2,698 | 2,742 | 2,742 | +43 (+1.59%) | 537,800 |
7 Jul 2021 | JPY | 2,725 | 2,758 | 2,686 | 2,699 | 2,699 | -48 (-1.75%) | 523,500 |
6 Jul 2021 | JPY | 2,799 | 2,827 | 2,701 | 2,747 | 2,747 | -20 (-0.72%) | 701,900 |
5 Jul 2021 | JPY | 2,837 | 2,874 | 2,744 | 2,767 | 2,767 | +23 (+0.84%) | 1,431,500 |
2 Jul 2021 | JPY | 2,805 | 2,837 | 2,733 | 2,744 | 2,744 | -11 (-0.40%) | 1,536,600 |
1 Jul 2021 | JPY | 2,722 | 2,784 | 2,640 | 2,755 | 2,755 | -67 (-2.37%) | 3,129,000 |
30 Jun 2021 | JPY | 2,720 | 2,968 | 2,706 | 2,822 | 2,822 | 0.0 (0.0%) | 12,839,400 |