Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2023 | JPY | 2,473 | 2,564 | 2,466 | 2,506 | 2,506 | +33 (+1.33%) | 195,000 |
24 Oct 2023 | JPY | 2,374 | 2,473 | 2,294 | 2,473 | 2,473 | +149 (+6.41%) | 276,100 |
23 Oct 2023 | JPY | 2,457 | 2,457 | 2,324 | 2,324 | 2,324 | -170 (-6.82%) | 419,100 |
20 Oct 2023 | JPY | 2,531 | 2,533 | 2,443 | 2,494 | 2,494 | -65 (-2.54%) | 314,400 |
19 Oct 2023 | JPY | 2,600 | 2,614 | 2,559 | 2,559 | 2,559 | -94 (-3.54%) | 233,200 |
18 Oct 2023 | JPY | 2,684 | 2,732 | 2,622 | 2,653 | 2,653 | -81 (-2.96%) | 222,500 |
17 Oct 2023 | JPY | 2,695 | 2,756 | 2,690 | 2,734 | 2,734 | +64 (+2.40%) | 164,800 |
16 Oct 2023 | JPY | 2,681 | 2,726 | 2,669 | 2,670 | 2,670 | -59 (-2.16%) | 181,700 |
13 Oct 2023 | JPY | 2,808 | 2,814 | 2,717 | 2,729 | 2,729 | -129 (-4.51%) | 231,700 |
12 Oct 2023 | JPY | 2,740 | 2,868 | 2,735 | 2,858 | 2,858 | +88 (+3.18%) | 281,200 |
11 Oct 2023 | JPY | 2,825 | 2,825 | 2,754 | 2,770 | 2,770 | +72 (+2.67%) | 265,800 |
10 Oct 2023 | JPY | 2,674 | 2,725 | 2,641 | 2,698 | 2,698 | +73 (+2.78%) | 162,700 |
6 Oct 2023 | JPY | 2,700 | 2,750 | 2,621 | 2,625 | 2,625 | -88 (-3.24%) | 203,000 |
5 Oct 2023 | JPY | 2,647 | 2,735 | 2,633 | 2,713 | 2,713 | +105 (+4.03%) | 242,200 |
4 Oct 2023 | JPY | 2,651 | 2,675 | 2,595 | 2,608 | 2,608 | -111 (-4.08%) | 346,600 |
3 Oct 2023 | JPY | 2,825 | 2,825 | 2,701 | 2,719 | 2,719 | -112 (-3.96%) | 282,000 |
2 Oct 2023 | JPY | 2,829 | 2,878 | 2,801 | 2,831 | 2,831 | +27 (+0.96%) | 379,700 |
29 Sep 2023 | JPY | 2,695 | 2,830 | 2,684 | 2,804 | 2,804 | +96 (+3.55%) | 293,800 |
28 Sep 2023 | JPY | 2,806 | 2,810 | 2,687 | 2,708 | 2,708 | -106 (-3.77%) | 338,300 |
27 Sep 2023 | JPY | 2,768 | 2,870 | 2,768 | 2,814 | 2,814 | +96 (+3.53%) | 540,800 |
26 Sep 2023 | JPY | 2,733 | 2,760 | 2,713 | 2,718 | 2,718 | -6 (-0.22%) | 160,000 |
25 Sep 2023 | JPY | 2,768 | 2,792 | 2,703 | 2,724 | 2,724 | -48 (-1.73%) | 192,200 |
22 Sep 2023 | JPY | 2,657 | 2,799 | 2,650 | 2,772 | 2,772 | +80 (+2.97%) | 247,400 |
21 Sep 2023 | JPY | 2,700 | 2,707 | 2,635 | 2,692 | 2,692 | +3 (+0.11%) | 199,300 |
20 Sep 2023 | JPY | 2,761 | 2,774 | 2,688 | 2,689 | 2,689 | -82 (-2.96%) | 194,000 |
19 Sep 2023 | JPY | 2,741 | 2,777 | 2,715 | 2,771 | 2,771 | +46 (+1.69%) | 267,900 |
15 Sep 2023 | JPY | 2,711 | 2,739 | 2,690 | 2,725 | 2,725 | +64 (+2.41%) | 286,000 |
14 Sep 2023 | JPY | 2,727 | 2,735 | 2,635 | 2,661 | 2,661 | -39 (-1.44%) | 346,300 |
13 Sep 2023 | JPY | 2,740 | 2,746 | 2,692 | 2,700 | 2,700 | -42 (-1.53%) | 170,400 |
12 Sep 2023 | JPY | 2,707 | 2,774 | 2,705 | 2,742 | 2,742 | +33 (+1.22%) | 202,300 |