Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2023 | JPY | 2,696 | 2,782 | 2,658 | 2,774 | 2,774 | +81 (+3.01%) | 324,300 |
4 Aug 2023 | JPY | 2,689 | 2,732 | 2,673 | 2,693 | 2,693 | +17 (+0.64%) | 248,200 |
3 Aug 2023 | JPY | 2,711 | 2,754 | 2,671 | 2,676 | 2,676 | -52 (-1.91%) | 398,800 |
2 Aug 2023 | JPY | 2,785 | 2,808 | 2,710 | 2,728 | 2,728 | -67 (-2.40%) | 369,700 |
1 Aug 2023 | JPY | 2,815 | 2,842 | 2,743 | 2,795 | 2,795 | 0.0 (0.0%) | 585,200 |
31 Jul 2023 | JPY | 2,800 | 2,814 | 2,714 | 2,795 | 2,795 | +50 (+1.82%) | 403,000 |
28 Jul 2023 | JPY | 2,666 | 2,777 | 2,630 | 2,745 | 2,745 | -2 (-0.07%) | 997,000 |
27 Jul 2023 | JPY | 2,779 | 2,816 | 2,722 | 2,747 | 2,747 | -19 (-0.69%) | 444,600 |
26 Jul 2023 | JPY | 2,688 | 2,766 | 2,662 | 2,766 | 2,766 | +58 (+2.14%) | 372,000 |
25 Jul 2023 | JPY | 2,719 | 2,736 | 2,680 | 2,708 | 2,708 | +28 (+1.04%) | 293,400 |
24 Jul 2023 | JPY | 2,780 | 2,780 | 2,661 | 2,680 | 2,680 | -76 (-2.76%) | 454,300 |
21 Jul 2023 | JPY | 2,818 | 2,818 | 2,720 | 2,756 | 2,756 | -69 (-2.44%) | 464,600 |
20 Jul 2023 | JPY | 2,890 | 2,902 | 2,813 | 2,825 | 2,825 | -32 (-1.12%) | 1,487,500 |
19 Jul 2023 | JPY | 2,840 | 2,902 | 2,834 | 2,857 | 2,857 | -56 (-1.92%) | 1,059,500 |
18 Jul 2023 | JPY | 3,150 | 3,180 | 2,892 | 2,913 | 2,913 | -102 (-3.38%) | 536,900 |
14 Jul 2023 | JPY | 3,085 | 3,150 | 3,010 | 3,015 | 3,015 | +39 (+1.31%) | 284,200 |
13 Jul 2023 | JPY | 2,938 | 3,035 | 2,914 | 2,976 | 2,976 | +138 (+4.86%) | 294,500 |
12 Jul 2023 | JPY | 3,050 | 3,080 | 2,838 | 2,838 | 2,838 | -172 (-5.71%) | 370,000 |
11 Jul 2023 | JPY | 3,020 | 3,050 | 2,988 | 3,010 | 3,010 | -65 (-2.11%) | 346,600 |
10 Jul 2023 | JPY | 3,125 | 3,195 | 3,065 | 3,075 | 3,075 | -100 (-3.15%) | 444,200 |
7 Jul 2023 | JPY | 3,185 | 3,245 | 3,145 | 3,175 | 3,175 | -80 (-2.46%) | 126,300 |
6 Jul 2023 | JPY | 3,310 | 3,355 | 3,225 | 3,255 | 3,255 | -155 (-4.55%) | 193,400 |
5 Jul 2023 | JPY | 3,350 | 3,450 | 3,305 | 3,410 | 3,410 | +35 (+1.04%) | 172,200 |
4 Jul 2023 | JPY | 3,320 | 3,405 | 3,300 | 3,375 | 3,375 | +80 (+2.43%) | 110,100 |
3 Jul 2023 | JPY | 3,375 | 3,375 | 3,275 | 3,295 | 3,295 | -25 (-0.75%) | 158,700 |
30 Jun 2023 | JPY | 3,185 | 3,330 | 3,150 | 3,320 | 3,320 | +115 (+3.59%) | 164,700 |
29 Jun 2023 | JPY | 3,220 | 3,270 | 3,135 | 3,205 | 3,205 | +80 (+2.56%) | 174,500 |
28 Jun 2023 | JPY | 3,220 | 3,225 | 3,105 | 3,125 | 3,125 | -25 (-0.79%) | 182,200 |
27 Jun 2023 | JPY | 3,215 | 3,240 | 3,090 | 3,150 | 3,150 | -120 (-3.67%) | 203,200 |
26 Jun 2023 | JPY | 3,350 | 3,365 | 3,255 | 3,270 | 3,270 | -125 (-3.68%) | 187,300 |