Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2023 | JPY | 3,590 | 3,590 | 3,280 | 3,395 | 3,395 | -125 (-3.55%) | 259,000 |
22 Jun 2023 | JPY | 3,500 | 3,610 | 3,480 | 3,520 | 3,520 | +80 (+2.33%) | 206,300 |
21 Jun 2023 | JPY | 3,460 | 3,490 | 3,380 | 3,440 | 3,440 | -85 (-2.41%) | 218,000 |
20 Jun 2023 | JPY | 3,530 | 3,535 | 3,445 | 3,525 | 3,525 | -30 (-0.84%) | 161,200 |
19 Jun 2023 | JPY | 3,595 | 3,650 | 3,510 | 3,555 | 3,555 | +30 (+0.85%) | 287,500 |
16 Jun 2023 | JPY | 3,410 | 3,540 | 3,380 | 3,525 | 3,525 | +135 (+3.98%) | 180,900 |
15 Jun 2023 | JPY | 3,395 | 3,490 | 3,375 | 3,390 | 3,390 | +70 (+2.11%) | 214,400 |
14 Jun 2023 | JPY | 3,295 | 3,330 | 3,245 | 3,320 | 3,320 | +25 (+0.76%) | 132,400 |
13 Jun 2023 | JPY | 3,310 | 3,355 | 3,275 | 3,295 | 3,295 | +25 (+0.76%) | 152,300 |
12 Jun 2023 | JPY | 3,150 | 3,295 | 3,150 | 3,270 | 3,270 | +140 (+4.47%) | 138,200 |
9 Jun 2023 | JPY | 3,200 | 3,220 | 3,100 | 3,130 | 3,130 | -25 (-0.79%) | 93,500 |
8 Jun 2023 | JPY | 3,260 | 3,260 | 3,120 | 3,155 | 3,155 | -170 (-5.11%) | 221,100 |
7 Jun 2023 | JPY | 3,280 | 3,435 | 3,255 | 3,325 | 3,325 | +115 (+3.58%) | 255,200 |
6 Jun 2023 | JPY | 3,025 | 3,260 | 3,025 | 3,210 | 3,210 | +155 (+5.07%) | 248,800 |
5 Jun 2023 | JPY | 3,070 | 3,105 | 2,993 | 3,055 | 3,055 | +45 (+1.50%) | 242,800 |
2 Jun 2023 | JPY | 2,988 | 3,055 | 2,976 | 3,010 | 3,010 | +5 (+0.17%) | 111,400 |
1 Jun 2023 | JPY | 3,085 | 3,115 | 2,945 | 3,005 | 3,005 | -130 (-4.15%) | 219,600 |
31 May 2023 | JPY | 2,990 | 3,175 | 2,973 | 3,135 | 3,135 | +110 (+3.64%) | 314,000 |
30 May 2023 | JPY | 2,896 | 3,055 | 2,867 | 3,025 | 3,025 | +110 (+3.77%) | 175,100 |
29 May 2023 | JPY | 2,958 | 2,958 | 2,890 | 2,915 | 2,915 | +1 (+0.03%) | 154,400 |
26 May 2023 | JPY | 2,882 | 2,923 | 2,862 | 2,914 | 2,914 | +12 (+0.41%) | 120,400 |
25 May 2023 | JPY | 2,950 | 2,966 | 2,895 | 2,902 | 2,902 | -44 (-1.49%) | 111,500 |
24 May 2023 | JPY | 2,924 | 2,996 | 2,880 | 2,946 | 2,946 | -18 (-0.61%) | 209,200 |
23 May 2023 | JPY | 3,015 | 3,050 | 2,928 | 2,964 | 2,964 | -71 (-2.34%) | 183,800 |
22 May 2023 | JPY | 3,000 | 3,045 | 2,972 | 3,035 | 3,035 | +15 (+0.50%) | 92,300 |
19 May 2023 | JPY | 3,150 | 3,150 | 3,005 | 3,020 | 3,020 | -95 (-3.05%) | 181,600 |
18 May 2023 | JPY | 3,190 | 3,230 | 3,060 | 3,115 | 3,115 | -40 (-1.27%) | 127,500 |
17 May 2023 | JPY | 2,990 | 3,160 | 2,965 | 3,155 | 3,155 | +120 (+3.95%) | 187,700 |
16 May 2023 | JPY | 2,966 | 3,090 | 2,949 | 3,035 | 3,035 | +169 (+5.90%) | 259,500 |
15 May 2023 | JPY | 2,850 | 2,872 | 2,826 | 2,866 | 2,866 | +21 (+0.74%) | 88,500 |