| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2004 | JPY | 501 | 519 | 501 | 519 | 519 | +19 (+3.80%) | 7,000 |
| 27 Feb 2004 | JPY | 500 | 500 | 500 | 500 | 500 | -3 (-0.60%) | 3,000 |
| 26 Feb 2004 | JPY | 503 | 503 | 503 | 503 | 503 | +6 (+1.21%) | 3,000 |
| 25 Feb 2004 | JPY | 505 | 505 | 497 | 497 | 497 | -8 (-1.58%) | 10,000 |
| 24 Feb 2004 | JPY | 514 | 514 | 505 | 505 | 505 | -5 (-0.98%) | 6,000 |
| 23 Feb 2004 | JPY | 505 | 510 | 505 | 510 | 510 | 0.0 (0.0%) | 5,000 |
| 20 Feb 2004 | JPY | 510 | 518 | 510 | 510 | 510 | +8 (+1.59%) | 7,000 |
| 19 Feb 2004 | JPY | 511 | 511 | 502 | 502 | 502 | +1 (+0.20%) | 6,000 |
| 18 Feb 2004 | JPY | 530 | 530 | 500 | 501 | 501 | -29 (-5.47%) | 16,000 |
| 17 Feb 2004 | JPY | 527 | 530 | 525 | 530 | 530 | +7 (+1.34%) | 21,000 |
| 16 Feb 2004 | JPY | 525 | 526 | 523 | 523 | 523 | 0.0 (0.0%) | 20,000 |
