| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | JPY | 750 | 781 | 741 | 781 | 781 | +29 (+3.86%) | 86,100 |
| 14 Aug 2024 | JPY | 747 | 754 | 742 | 752 | 752 | +15 (+2.04%) | 84,600 |
| 13 Aug 2024 | JPY | 723 | 744 | 721 | 737 | 737 | +17 (+2.36%) | 79,200 |
| 9 Aug 2024 | JPY | 747 | 751 | 711 | 720 | 720 | -15 (-2.04%) | 106,600 |
| 8 Aug 2024 | JPY | 710 | 742 | 704 | 735 | 735 | +13 (+1.80%) | 95,100 |
| 7 Aug 2024 | JPY | 694 | 750 | 672 | 722 | 722 | +13 (+1.83%) | 224,800 |
| 6 Aug 2024 | JPY | 655 | 739 | 655 | 709 | 709 | +24 (+3.50%) | 498,100 |
| 5 Aug 2024 | JPY | 751 | 761 | 685 | 685 | 685 | -150 (-17.96%) | 469,100 |
| 2 Aug 2024 | JPY | 860 | 872 | 830 | 835 | 835 | -145 (-14.80%) | 398,400 |
| 1 Aug 2024 | JPY | 981 | 987 | 974 | 980 | 980 | -1 (-0.10%) | 103,000 |
| 31 Jul 2024 | JPY | 966 | 981 | 962 | 981 | 981 | +16 (+1.66%) | 43,900 |
| 30 Jul 2024 | JPY | 975 | 975 | 962 | 965 | 965 | -12 (-1.23%) | 37,200 |
| 29 Jul 2024 | JPY | 975 | 980 | 963 | 977 | 977 | +17 (+1.77%) | 54,400 |
| 26 Jul 2024 | JPY | 974 | 978 | 955 | 960 | 960 | -6 (-0.62%) | 64,400 |
| 25 Jul 2024 | JPY | 967 | 974 | 956 | 966 | 966 | -16 (-1.63%) | 61,800 |
| 24 Jul 2024 | JPY | 991 | 995 | 979 | 982 | 982 | -7 (-0.71%) | 50,400 |
| 23 Jul 2024 | JPY | 982 | 999 | 978 | 989 | 989 | +13 (+1.33%) | 69,000 |
| 22 Jul 2024 | JPY | 1,001 | 1,002 | 973 | 976 | 976 | -26 (-2.59%) | 77,200 |
| 19 Jul 2024 | JPY | 1,020 | 1,021 | 1,002 | 1,002 | 1,002 | -20 (-1.96%) | 32,000 |
| 18 Jul 2024 | JPY | 1,023 | 1,032 | 1,020 | 1,022 | 1,022 | -12 (-1.16%) | 25,400 |
| 17 Jul 2024 | JPY | 1,023 | 1,039 | 1,023 | 1,034 | 1,034 | +3 (+0.29%) | 28,600 |
| 16 Jul 2024 | JPY | 1,041 | 1,041 | 1,020 | 1,031 | 1,031 | -8 (-0.77%) | 41,200 |
| 12 Jul 2024 | JPY | 1,020 | 1,040 | 1,019 | 1,039 | 1,039 | +16 (+1.56%) | 125,400 |
| 11 Jul 2024 | JPY | 1,016 | 1,025 | 1,006 | 1,023 | 1,023 | +8 (+0.79%) | 71,300 |
| 10 Jul 2024 | JPY | 1,004 | 1,017 | 1,004 | 1,015 | 1,015 | +11 (+1.10%) | 51,500 |
| 9 Jul 2024 | JPY | 1,008 | 1,009 | 995 | 1,004 | 1,004 | -4 (-0.40%) | 41,500 |
| 8 Jul 2024 | JPY | 995 | 1,008 | 993 | 1,008 | 1,008 | +10 (+1.00%) | 30,300 |
| 5 Jul 2024 | JPY | 991 | 1,006 | 988 | 998 | 998 | +1 (+0.10%) | 65,600 |
| 4 Jul 2024 | JPY | 988 | 1,002 | 988 | 997 | 997 | +12 (+1.22%) | 38,700 |
| 3 Jul 2024 | JPY | 982 | 1,001 | 981 | 985 | 985 | +3 (+0.31%) | 47,600 |
