| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2024 | JPY | 978 | 990 | 977 | 982 | 982 | 0.0 (0.0%) | 22,900 |
| 1 Jul 2024 | JPY | 981 | 987 | 975 | 982 | 982 | -2 (-0.20%) | 47,100 |
| 28 Jun 2024 | JPY | 1,001 | 1,001 | 984 | 984 | 984 | -3 (-0.30%) | 43,800 |
| 27 Jun 2024 | JPY | 989 | 1,003 | 987 | 987 | 987 | 0.0 (0.0%) | 45,600 |
| 26 Jun 2024 | JPY | 986 | 994 | 981 | 987 | 987 | +1 (+0.10%) | 35,300 |
| 25 Jun 2024 | JPY | 994 | 996 | 985 | 986 | 986 | +1 (+0.10%) | 49,700 |
| 24 Jun 2024 | JPY | 999 | 1,001 | 981 | 985 | 985 | -1 (-0.10%) | 41,800 |
| 21 Jun 2024 | JPY | 1,004 | 1,008 | 986 | 986 | 986 | -17 (-1.69%) | 46,400 |
| 20 Jun 2024 | JPY | 981 | 1,003 | 981 | 1,003 | 1,003 | +18 (+1.83%) | 21,100 |
| 19 Jun 2024 | JPY | 992 | 1,005 | 985 | 985 | 985 | -6 (-0.61%) | 26,100 |
| 18 Jun 2024 | JPY | 992 | 997 | 984 | 991 | 991 | +8 (+0.81%) | 23,000 |
| 17 Jun 2024 | JPY | 986 | 992 | 975 | 983 | 983 | -11 (-1.11%) | 45,400 |
| 14 Jun 2024 | JPY | 990 | 1,001 | 981 | 994 | 994 | -1 (-0.10%) | 55,200 |
| 13 Jun 2024 | JPY | 1,009 | 1,009 | 995 | 995 | 995 | -12 (-1.19%) | 57,000 |
| 12 Jun 2024 | JPY | 1,008 | 1,022 | 1,004 | 1,007 | 1,007 | -1 (-0.10%) | 31,000 |
| 11 Jun 2024 | JPY | 1,013 | 1,023 | 1,006 | 1,008 | 1,008 | -5 (-0.49%) | 31,500 |
| 10 Jun 2024 | JPY | 1,028 | 1,030 | 1,010 | 1,013 | 1,013 | -15 (-1.46%) | 39,400 |
| 7 Jun 2024 | JPY | 997 | 1,037 | 990 | 1,028 | 1,028 | +30 (+3.01%) | 87,300 |
| 6 Jun 2024 | JPY | 1,002 | 1,009 | 997 | 998 | 998 | +1 (+0.10%) | 32,900 |
| 5 Jun 2024 | JPY | 1,020 | 1,020 | 996 | 997 | 997 | -23 (-2.25%) | 81,100 |
| 4 Jun 2024 | JPY | 1,018 | 1,021 | 1,004 | 1,020 | 1,020 | +10 (+0.99%) | 54,000 |
| 3 Jun 2024 | JPY | 1,029 | 1,029 | 1,002 | 1,010 | 1,010 | -20 (-1.94%) | 53,300 |
| 31 May 2024 | JPY | 1,037 | 1,050 | 1,017 | 1,030 | 1,030 | -2 (-0.19%) | 52,500 |
| 30 May 2024 | JPY | 994 | 1,037 | 994 | 1,032 | 1,032 | +16 (+1.57%) | 63,300 |
| 29 May 2024 | JPY | 1,030 | 1,074 | 1,008 | 1,016 | 1,016 | -26 (-2.50%) | 242,400 |
| 28 May 2024 | JPY | 1,047 | 1,057 | 1,040 | 1,042 | 1,042 | 0.0 (0.0%) | 80,200 |
| 27 May 2024 | JPY | 1,006 | 1,042 | 1,002 | 1,042 | 1,042 | +36 (+3.58%) | 117,300 |
| 24 May 2024 | JPY | 1,014 | 1,034 | 1,006 | 1,006 | 1,006 | -29 (-2.80%) | 40,300 |
| 23 May 2024 | JPY | 1,023 | 1,035 | 1,010 | 1,035 | 1,035 | +13 (+1.27%) | 55,500 |
| 22 May 2024 | JPY | 1,022 | 1,044 | 1,018 | 1,022 | 1,022 | +2 (+0.20%) | 62,200 |
