| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | JPY | 1,004 | 1,029 | 1,004 | 1,020 | 1,020 | +27 (+2.72%) | 98,100 |
| 20 May 2024 | JPY | 1,002 | 1,008 | 990 | 993 | 993 | -9 (-0.90%) | 33,900 |
| 17 May 2024 | JPY | 998 | 1,002 | 989 | 1,002 | 1,002 | +4 (+0.40%) | 30,100 |
| 16 May 2024 | JPY | 1,004 | 1,026 | 983 | 998 | 998 | -6 (-0.60%) | 85,000 |
| 15 May 2024 | JPY | 1,024 | 1,043 | 1,002 | 1,004 | 1,004 | -34 (-3.28%) | 86,700 |
| 14 May 2024 | JPY | 1,023 | 1,058 | 1,022 | 1,038 | 1,038 | +15 (+1.47%) | 138,500 |
| 13 May 2024 | JPY | 947 | 1,025 | 942 | 1,023 | 1,023 | +68 (+7.12%) | 258,000 |
| 10 May 2024 | JPY | 970 | 1,000 | 950 | 955 | 955 | -28 (-2.85%) | 226,600 |
| 9 May 2024 | JPY | 988 | 988 | 961 | 983 | 983 | -2 (-0.20%) | 127,700 |
| 8 May 2024 | JPY | 933 | 990 | 933 | 985 | 985 | +51 (+5.46%) | 147,500 |
| 7 May 2024 | JPY | 960 | 964 | 923 | 934 | 934 | -24 (-2.51%) | 106,600 |
| 2 May 2024 | JPY | 965 | 965 | 947 | 958 | 958 | -2 (-0.21%) | 32,300 |
| 1 May 2024 | JPY | 960 | 966 | 955 | 960 | 960 | -6 (-0.62%) | 19,400 |
| 30 Apr 2024 | JPY | 960 | 968 | 955 | 966 | 966 | +19 (+2.01%) | 35,200 |
| 26 Apr 2024 | JPY | 948 | 957 | 940 | 947 | 947 | -1 (-0.11%) | 26,200 |
| 25 Apr 2024 | JPY | 952 | 961 | 948 | 948 | 948 | -13 (-1.35%) | 22,000 |
| 24 Apr 2024 | JPY | 945 | 967 | 945 | 961 | 961 | +19 (+2.02%) | 37,000 |
| 23 Apr 2024 | JPY | 942 | 952 | 940 | 942 | 942 | +5 (+0.53%) | 30,600 |
| 22 Apr 2024 | JPY | 916 | 940 | 916 | 937 | 937 | +36 (+4.00%) | 46,500 |
| 19 Apr 2024 | JPY | 920 | 924 | 898 | 901 | 901 | -21 (-2.28%) | 92,800 |
| 18 Apr 2024 | JPY | 900 | 943 | 900 | 922 | 922 | -14 (-1.50%) | 131,800 |
| 17 Apr 2024 | JPY | 951 | 954 | 930 | 936 | 936 | -14 (-1.47%) | 46,300 |
| 16 Apr 2024 | JPY | 976 | 984 | 947 | 950 | 950 | -36 (-3.65%) | 104,700 |
| 15 Apr 2024 | JPY | 990 | 992 | 980 | 986 | 986 | -6 (-0.60%) | 27,800 |
| 12 Apr 2024 | JPY | 1,004 | 1,008 | 992 | 992 | 992 | -15 (-1.49%) | 33,500 |
| 11 Apr 2024 | JPY | 1,001 | 1,016 | 1,000 | 1,007 | 1,007 | -4 (-0.40%) | 53,200 |
| 10 Apr 2024 | JPY | 985 | 1,013 | 984 | 1,011 | 1,011 | +36 (+3.69%) | 99,700 |
| 9 Apr 2024 | JPY | 975 | 990 | 966 | 975 | 975 | +6 (+0.62%) | 42,900 |
| 8 Apr 2024 | JPY | 969 | 975 | 956 | 969 | 969 | 0.0 (0.0%) | 39,900 |
| 5 Apr 2024 | JPY | 943 | 970 | 941 | 969 | 969 | +18 (+1.89%) | 67,400 |
