| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | JPY | 953 | 961 | 946 | 951 | 951 | +5 (+0.53%) | 34,700 |
| 3 Apr 2024 | JPY | 926 | 962 | 926 | 946 | 946 | +7 (+0.75%) | 68,500 |
| 2 Apr 2024 | JPY | 971 | 971 | 937 | 939 | 939 | -38 (-3.89%) | 119,500 |
| 1 Apr 2024 | JPY | 1,017 | 1,023 | 973 | 977 | 977 | -32 (-3.17%) | 198,300 |
| 29 Mar 2024 | JPY | 1,022 | 1,022 | 1,005 | 1,009 | 1,009 | +8 (+0.80%) | 40,700 |
| 28 Mar 2024 | JPY | 1,000 | 1,021 | 1,000 | 1,001 | 1,001 | 0.0 (0.0%) | 41,300 |
| 27 Mar 2024 | JPY | 1,004 | 1,013 | 999 | 1,001 | 1,001 | +2 (+0.20%) | 70,000 |
| 26 Mar 2024 | JPY | 995 | 1,005 | 993 | 999 | 999 | +4 (+0.40%) | 29,200 |
| 25 Mar 2024 | JPY | 1,001 | 1,006 | 995 | 995 | 995 | -9 (-0.90%) | 51,300 |
| 22 Mar 2024 | JPY | 1,010 | 1,010 | 998 | 1,004 | 1,004 | 0.0 (0.0%) | 28,900 |
| 21 Mar 2024 | JPY | 1,015 | 1,015 | 1,002 | 1,004 | 1,004 | 0.0 (0.0%) | 45,900 |
| 19 Mar 2024 | JPY | 997 | 1,011 | 995 | 1,004 | 1,004 | +1 (+0.10%) | 35,200 |
| 18 Mar 2024 | JPY | 993 | 1,011 | 993 | 1,003 | 1,003 | +10 (+1.01%) | 36,200 |
| 15 Mar 2024 | JPY | 1,014 | 1,014 | 988 | 993 | 993 | -24 (-2.36%) | 102,400 |
| 14 Mar 2024 | JPY | 1,013 | 1,021 | 1,000 | 1,017 | 1,017 | +4 (+0.39%) | 70,000 |
| 13 Mar 2024 | JPY | 1,039 | 1,048 | 1,013 | 1,013 | 1,013 | -20 (-1.94%) | 74,800 |
| 12 Mar 2024 | JPY | 985 | 1,035 | 984 | 1,033 | 1,033 | +45 (+4.55%) | 114,800 |
| 11 Mar 2024 | JPY | 982 | 1,009 | 980 | 988 | 988 | -15 (-1.50%) | 122,900 |
| 8 Mar 2024 | JPY | 1,018 | 1,029 | 1,002 | 1,003 | 1,003 | -22 (-2.15%) | 111,300 |
| 7 Mar 2024 | JPY | 1,047 | 1,054 | 1,025 | 1,025 | 1,025 | -20 (-1.91%) | 72,100 |
| 6 Mar 2024 | JPY | 1,038 | 1,063 | 1,015 | 1,045 | 1,045 | +18 (+1.75%) | 121,900 |
| 5 Mar 2024 | JPY | 1,000 | 1,033 | 990 | 1,027 | 1,027 | +19 (+1.88%) | 156,800 |
| 4 Mar 2024 | JPY | 1,050 | 1,051 | 1,008 | 1,008 | 1,008 | -46 (-4.36%) | 270,000 |
| 1 Mar 2024 | JPY | 1,069 | 1,093 | 1,054 | 1,054 | 1,054 | -14 (-1.31%) | 152,200 |
| 29 Feb 2024 | JPY | 1,080 | 1,080 | 1,064 | 1,068 | 1,068 | -17 (-1.57%) | 132,400 |
| 28 Feb 2024 | JPY | 1,100 | 1,101 | 1,085 | 1,085 | 1,085 | -12 (-1.09%) | 118,500 |
| 27 Feb 2024 | JPY | 1,130 | 1,132 | 1,093 | 1,097 | 1,097 | -23 (-2.05%) | 134,200 |
| 26 Feb 2024 | JPY | 1,126 | 1,140 | 1,097 | 1,120 | 1,120 | +6 (+0.54%) | 175,900 |
| 22 Feb 2024 | JPY | 1,093 | 1,115 | 1,090 | 1,114 | 1,114 | +21 (+1.92%) | 105,100 |
| 21 Feb 2024 | JPY | 1,135 | 1,135 | 1,092 | 1,093 | 1,093 | -45 (-3.95%) | 169,100 |
