Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | JPY | 1,775 | 1,783.5 | 1,765 | 1,777.5 | 1,777.5 | -1.5 (-0.08%) | 541,200 |
14 Aug 2023 | JPY | 1,825 | 1,826.5 | 1,775 | 1,779 | 1,779 | -52 (-2.84%) | 831,200 |
10 Aug 2023 | JPY | 1,807.5 | 1,834.5 | 1,799.5 | 1,831 | 1,831 | +21.5 (+1.19%) | 558,800 |
9 Aug 2023 | JPY | 1,798 | 1,812.5 | 1,771 | 1,809.5 | 1,809.5 | +9.5 (+0.53%) | 779,600 |
8 Aug 2023 | JPY | 1,803 | 1,811 | 1,785 | 1,800 | 1,800 | -11.5 (-0.63%) | 982,600 |
7 Aug 2023 | JPY | 1,758 | 1,811.5 | 1,743 | 1,811.5 | 1,811.5 | +83 (+4.80%) | 2,093,900 |
4 Aug 2023 | JPY | 1,717 | 1,797.5 | 1,706 | 1,728.5 | 1,728.5 | -223.5 (-11.45%) | 3,468,800 |
3 Aug 2023 | JPY | 1,988 | 1,997.5 | 1,946 | 1,952 | 1,952 | -49.5 (-2.47%) | 676,500 |
2 Aug 2023 | JPY | 2,001.5 | 2,026 | 1,991 | 2,001.5 | 2,001.5 | -7 (-0.35%) | 727,400 |
1 Aug 2023 | JPY | 1,997 | 2,017.5 | 1,996.5 | 2,008.5 | 2,008.5 | +8.5 (+0.43%) | 471,800 |
31 Jul 2023 | JPY | 1,981 | 2,000 | 1,971.5 | 2,000 | 2,000 | +48 (+2.46%) | 1,127,600 |
28 Jul 2023 | JPY | 1,927 | 1,954.5 | 1,912 | 1,952 | 1,952 | -6.5 (-0.33%) | 614,500 |
27 Jul 2023 | JPY | 1,953.5 | 1,961.5 | 1,936.5 | 1,958.5 | 1,958.5 | -0.5 (-0.03%) | 327,500 |
26 Jul 2023 | JPY | 1,972 | 1,972 | 1,953 | 1,959 | 1,959 | -9 (-0.46%) | 183,100 |
25 Jul 2023 | JPY | 1,956.5 | 1,970 | 1,952 | 1,968 | 1,968 | +17 (+0.87%) | 341,100 |
24 Jul 2023 | JPY | 1,955.5 | 1,967.5 | 1,947 | 1,951 | 1,951 | +2.5 (+0.13%) | 414,800 |
21 Jul 2023 | JPY | 1,955 | 1,961.5 | 1,936 | 1,948.5 | 1,948.5 | +3.5 (+0.18%) | 528,300 |
20 Jul 2023 | JPY | 1,925 | 1,957 | 1,920.5 | 1,945 | 1,945 | +27 (+1.41%) | 681,800 |
19 Jul 2023 | JPY | 1,912 | 1,923.5 | 1,904 | 1,918 | 1,918 | +16 (+0.84%) | 413,000 |
18 Jul 2023 | JPY | 1,889 | 1,906.5 | 1,883.5 | 1,902 | 1,902 | +15 (+0.79%) | 276,500 |
14 Jul 2023 | JPY | 1,903 | 1,907 | 1,881 | 1,887 | 1,887 | +13 (+0.69%) | 814,700 |
13 Jul 2023 | JPY | 1,885.5 | 1,892.5 | 1,870 | 1,874 | 1,874 | -5.5 (-0.29%) | 518,600 |
12 Jul 2023 | JPY | 1,908.5 | 1,913.5 | 1,878.5 | 1,879.5 | 1,879.5 | -28.5 (-1.49%) | 366,900 |
11 Jul 2023 | JPY | 1,935 | 1,943.5 | 1,904 | 1,908 | 1,908 | -25 (-1.29%) | 370,900 |
10 Jul 2023 | JPY | 1,973 | 1,977.5 | 1,927.5 | 1,933 | 1,933 | -23 (-1.18%) | 830,800 |
7 Jul 2023 | JPY | 1,976 | 1,976 | 1,939.5 | 1,956 | 1,956 | -16 (-0.81%) | 542,800 |
6 Jul 2023 | JPY | 1,975.5 | 1,980.5 | 1,952 | 1,972 | 1,972 | -16 (-0.80%) | 359,200 |
5 Jul 2023 | JPY | 1,985 | 1,998 | 1,968.5 | 1,988 | 1,988 | -1 (-0.05%) | 476,900 |
4 Jul 2023 | JPY | 2,019 | 2,019 | 1,984 | 1,989 | 1,989 | -33.5 (-1.66%) | 675,800 |
3 Jul 2023 | JPY | 2,000.5 | 2,024 | 2,000.5 | 2,022.5 | 2,022.5 | +29 (+1.45%) | 595,700 |