Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2012 | JPY | 1,019 | 1,023 | 1,002 | 1,004 | 1,004 | -16 (-1.57%) | 562,000 |
18 Apr 2012 | JPY | 1,006 | 1,020 | 1,002 | 1,020 | 1,020 | +23 (+2.31%) | 652,000 |
17 Apr 2012 | JPY | 989 | 998 | 988 | 997 | 997 | +8 (+0.81%) | 521,000 |
16 Apr 2012 | JPY | 991 | 999 | 984 | 989 | 989 | -5 (-0.50%) | 582,000 |
13 Apr 2012 | JPY | 1,004 | 1,004 | 988 | 994 | 994 | -9 (-0.90%) | 588,000 |
12 Apr 2012 | JPY | 991 | 1,006 | 981 | 1,003 | 1,003 | +1 (+0.10%) | 859,000 |
11 Apr 2012 | JPY | 998 | 1,006 | 987 | 1,002 | 1,002 | -4 (-0.40%) | 489,000 |
10 Apr 2012 | JPY | 1,015 | 1,019 | 1,001 | 1,006 | 1,006 | -7 (-0.69%) | 321,000 |
9 Apr 2012 | JPY | 996 | 1,018 | 991 | 1,013 | 1,013 | -3 (-0.30%) | 582,000 |
6 Apr 2012 | JPY | 1,015 | 1,022 | 1,010 | 1,016 | 1,016 | -5 (-0.49%) | 482,000 |
5 Apr 2012 | JPY | 1,027 | 1,031 | 1,017 | 1,021 | 1,021 | -9 (-0.87%) | 533,000 |
4 Apr 2012 | JPY | 1,052 | 1,054 | 1,026 | 1,030 | 1,030 | -17 (-1.62%) | 585,000 |
3 Apr 2012 | JPY | 1,048 | 1,050 | 1,043 | 1,047 | 1,047 | +2 (+0.19%) | 456,000 |
2 Apr 2012 | JPY | 1,061 | 1,064 | 1,040 | 1,045 | 1,045 | -23 (-2.15%) | 678,000 |
30 Mar 2012 | JPY | 1,079 | 1,081 | 1,065 | 1,068 | 1,068 | -4 (-0.37%) | 435,000 |
29 Mar 2012 | JPY | 1,080 | 1,081 | 1,063 | 1,072 | 1,072 | -13 (-1.20%) | 532,000 |
28 Mar 2012 | JPY | 1,088 | 1,091 | 1,078 | 1,085 | 1,085 | -14 (-1.27%) | 494,000 |
27 Mar 2012 | JPY | 1,085 | 1,103 | 1,077 | 1,099 | 1,099 | +29 (+2.71%) | 463,000 |
26 Mar 2012 | JPY | 1,067 | 1,076 | 1,067 | 1,070 | 1,070 | +4 (+0.38%) | 272,000 |
23 Mar 2012 | JPY | 1,068 | 1,068 | 1,052 | 1,066 | 1,066 | -15 (-1.39%) | 806,000 |
22 Mar 2012 | JPY | 1,081 | 1,087 | 1,078 | 1,081 | 1,081 | 0.0 (0.0%) | 366,000 |
21 Mar 2012 | JPY | 1,083 | 1,088 | 1,077 | 1,081 | 1,081 | 0.0 (0.0%) | 515,000 |
19 Mar 2012 | JPY | 1,093 | 1,099 | 1,080 | 1,081 | 1,081 | -7 (-0.64%) | 438,000 |
16 Mar 2012 | JPY | 1,090 | 1,091 | 1,073 | 1,088 | 1,088 | -7 (-0.64%) | 840,000 |
15 Mar 2012 | JPY | 1,084 | 1,098 | 1,082 | 1,095 | 1,095 | +20 (+1.86%) | 558,000 |
14 Mar 2012 | JPY | 1,083 | 1,090 | 1,074 | 1,075 | 1,075 | -3 (-0.28%) | 692,000 |
13 Mar 2012 | JPY | 1,067 | 1,082 | 1,067 | 1,078 | 1,078 | +11 (+1.03%) | 498,000 |
12 Mar 2012 | JPY | 1,079 | 1,083 | 1,067 | 1,067 | 1,067 | -2 (-0.19%) | 403,000 |
9 Mar 2012 | JPY | 1,080 | 1,080 | 1,067 | 1,069 | 1,069 | +3 (+0.28%) | 659,000 |
8 Mar 2012 | JPY | 1,075 | 1,076 | 1,065 | 1,066 | 1,066 | +6 (+0.57%) | 452,000 |