Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2012 | JPY | 1,053 | 1,065 | 1,053 | 1,060 | 1,060 | -1 (-0.09%) | 693,000 |
6 Mar 2012 | JPY | 1,063 | 1,072 | 1,057 | 1,061 | 1,061 | -3 (-0.28%) | 345,000 |
5 Mar 2012 | JPY | 1,062 | 1,074 | 1,061 | 1,064 | 1,064 | +7 (+0.66%) | 530,000 |
2 Mar 2012 | JPY | 1,057 | 1,067 | 1,050 | 1,057 | 1,057 | +8 (+0.76%) | 465,000 |
1 Mar 2012 | JPY | 1,063 | 1,067 | 1,045 | 1,049 | 1,049 | -8 (-0.76%) | 394,000 |
29 Feb 2012 | JPY | 1,071 | 1,077 | 1,053 | 1,057 | 1,057 | -4 (-0.38%) | 855,000 |
28 Feb 2012 | JPY | 1,045 | 1,064 | 1,035 | 1,061 | 1,061 | 0.0 (0.0%) | 906,000 |
27 Feb 2012 | JPY | 1,051 | 1,068 | 1,050 | 1,061 | 1,061 | +15 (+1.43%) | 789,000 |
24 Feb 2012 | JPY | 1,038 | 1,052 | 1,038 | 1,046 | 1,046 | +1 (+0.10%) | 472,000 |
23 Feb 2012 | JPY | 1,037 | 1,048 | 1,032 | 1,045 | 1,045 | +13 (+1.26%) | 444,000 |
22 Feb 2012 | JPY | 1,014 | 1,036 | 1,013 | 1,032 | 1,032 | +22 (+2.18%) | 596,000 |
21 Feb 2012 | JPY | 1,005 | 1,020 | 1,005 | 1,010 | 1,010 | +3 (+0.30%) | 466,000 |
20 Feb 2012 | JPY | 1,020 | 1,021 | 1,003 | 1,007 | 1,007 | -9 (-0.89%) | 481,000 |
17 Feb 2012 | JPY | 1,022 | 1,025 | 1,013 | 1,016 | 1,016 | +6 (+0.59%) | 744,000 |
16 Feb 2012 | JPY | 1,029 | 1,029 | 1,006 | 1,010 | 1,010 | -23 (-2.23%) | 838,000 |
15 Feb 2012 | JPY | 1,046 | 1,047 | 1,023 | 1,033 | 1,033 | -24 (-2.27%) | 871,000 |
14 Feb 2012 | JPY | 1,042 | 1,059 | 1,038 | 1,057 | 1,057 | +16 (+1.54%) | 634,000 |
13 Feb 2012 | JPY | 1,039 | 1,047 | 1,037 | 1,041 | 1,041 | +5 (+0.48%) | 601,000 |
10 Feb 2012 | JPY | 1,036 | 1,039 | 1,030 | 1,036 | 1,036 | +4 (+0.39%) | 371,000 |
9 Feb 2012 | JPY | 1,034 | 1,036 | 1,030 | 1,032 | 1,032 | -2 (-0.19%) | 283,000 |
8 Feb 2012 | JPY | 1,019 | 1,034 | 1,016 | 1,034 | 1,034 | +15 (+1.47%) | 357,000 |
7 Feb 2012 | JPY | 1,012 | 1,022 | 1,012 | 1,019 | 1,019 | +1 (+0.10%) | 202,000 |
6 Feb 2012 | JPY | 1,016 | 1,020 | 1,010 | 1,018 | 1,018 | +6 (+0.59%) | 219,000 |
3 Feb 2012 | JPY | 1,013 | 1,015 | 1,005 | 1,012 | 1,012 | +4 (+0.40%) | 263,000 |
2 Feb 2012 | JPY | 1,012 | 1,019 | 1,007 | 1,008 | 1,008 | +7 (+0.70%) | 236,000 |
1 Feb 2012 | JPY | 1,005 | 1,012 | 998 | 1,001 | 1,001 | -3 (-0.30%) | 290,000 |
31 Jan 2012 | JPY | 1,015 | 1,021 | 1,000 | 1,004 | 1,004 | -11 (-1.08%) | 349,000 |
30 Jan 2012 | JPY | 1,012 | 1,017 | 1,005 | 1,015 | 1,015 | +4 (+0.40%) | 254,000 |
27 Jan 2012 | JPY | 1,015 | 1,018 | 1,007 | 1,011 | 1,011 | -4 (-0.39%) | 265,000 |
26 Jan 2012 | JPY | 1,016 | 1,020 | 1,009 | 1,015 | 1,015 | -1 (-0.10%) | 213,000 |