| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2012 | JPY | 1,001 | 1,020 | 999 | 1,016 | 1,016 | +25 (+2.52%) | 768,000 |
| 24 Jan 2012 | JPY | 996 | 999 | 986 | 991 | 991 | -4 (-0.40%) | 523,000 |
| 23 Jan 2012 | JPY | 1,014 | 1,014 | 986 | 995 | 995 | -18 (-1.78%) | 754,000 |
| 20 Jan 2012 | JPY | 1,027 | 1,027 | 1,006 | 1,013 | 1,013 | -18 (-1.75%) | 1,050,000 |
| 19 Jan 2012 | JPY | 1,037 | 1,038 | 1,026 | 1,031 | 1,031 | -5 (-0.48%) | 669,000 |
| 18 Jan 2012 | JPY | 1,022 | 1,043 | 1,017 | 1,036 | 1,036 | +16 (+1.57%) | 547,000 |
| 17 Jan 2012 | JPY | 1,020 | 1,026 | 1,015 | 1,020 | 1,020 | +11 (+1.09%) | 399,000 |
| 16 Jan 2012 | JPY | 1,008 | 1,011 | 997 | 1,009 | 1,009 | -4 (-0.39%) | 329,000 |
| 13 Jan 2012 | JPY | 1,005 | 1,014 | 1,005 | 1,013 | 1,013 | +12 (+1.20%) | 345,000 |
| 12 Jan 2012 | JPY | 1,009 | 1,009 | 997 | 1,001 | 1,001 | -8 (-0.79%) | 293,000 |
| 11 Jan 2012 | JPY | 1,005 | 1,009 | 1,002 | 1,009 | 1,009 | +12 (+1.20%) | 231,000 |
| 10 Jan 2012 | JPY | 1,006 | 1,013 | 995 | 997 | 997 | -2 (-0.20%) | 349,000 |
| 6 Jan 2012 | JPY | 1,010 | 1,012 | 991 | 999 | 999 | -7 (-0.70%) | 285,000 |
| 5 Jan 2012 | JPY | 1,019 | 1,027 | 1,006 | 1,006 | 1,006 | -13 (-1.28%) | 389,000 |
| 4 Jan 2012 | JPY | 990 | 1,020 | 987 | 1,019 | 1,019 | +39 (+3.98%) | 549,000 |
| 30 Dec 2011 | JPY | 970 | 983 | 970 | 980 | 980 | +10 (+1.03%) | 417,000 |
| 29 Dec 2011 | JPY | 967 | 971 | 960 | 970 | 970 | +2 (+0.21%) | 325,000 |
| 28 Dec 2011 | JPY | 973 | 974 | 965 | 968 | 968 | -8 (-0.82%) | 277,000 |
| 27 Dec 2011 | JPY | 971 | 980 | 969 | 976 | 976 | -6 (-0.61%) | 193,000 |
| 26 Dec 2011 | JPY | 989 | 990 | 980 | 982 | 982 | -3 (-0.30%) | 120,000 |
| 22 Dec 2011 | JPY | 980 | 985 | 979 | 985 | 985 | +5 (+0.51%) | 263,000 |
| 21 Dec 2011 | JPY | 990 | 991 | 975 | 980 | 980 | -7 (-0.71%) | 572,000 |
| 20 Dec 2011 | JPY | 977 | 987 | 977 | 987 | 987 | +1 (+0.10%) | 194,000 |
| 19 Dec 2011 | JPY | 995 | 995 | 972 | 986 | 986 | -10 (-1.00%) | 249,000 |
| 16 Dec 2011 | JPY | 1,003 | 1,003 | 987 | 996 | 996 | -1 (-0.10%) | 326,000 |
| 15 Dec 2011 | JPY | 1,010 | 1,012 | 994 | 997 | 997 | -15 (-1.48%) | 191,000 |
| 14 Dec 2011 | JPY | 1,008 | 1,028 | 1,008 | 1,012 | 1,012 | -3 (-0.30%) | 374,000 |
| 13 Dec 2011 | JPY | 1,012 | 1,017 | 1,005 | 1,015 | 1,015 | -7 (-0.68%) | 229,000 |
| 12 Dec 2011 | JPY | 1,025 | 1,027 | 1,013 | 1,022 | 1,022 | +15 (+1.49%) | 377,000 |
| 9 Dec 2011 | JPY | 995 | 1,011 | 992 | 1,007 | 1,007 | +14 (+1.41%) | 721,000 |
