| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2011 | JPY | 992 | 1,006 | 986 | 993 | 993 | -3 (-0.30%) | 473,000 |
| 7 Dec 2011 | JPY | 1,000 | 1,002 | 994 | 996 | 996 | -9 (-0.90%) | 642,000 |
| 6 Dec 2011 | JPY | 1,016 | 1,020 | 1,004 | 1,005 | 1,005 | -4 (-0.40%) | 351,000 |
| 5 Dec 2011 | JPY | 1,030 | 1,031 | 1,007 | 1,009 | 1,009 | -7 (-0.69%) | 573,000 |
| 2 Dec 2011 | JPY | 1,014 | 1,027 | 1,011 | 1,016 | 1,016 | +11 (+1.09%) | 490,000 |
| 1 Dec 2011 | JPY | 1,023 | 1,023 | 1,003 | 1,005 | 1,005 | +11 (+1.11%) | 346,000 |
| 30 Nov 2011 | JPY | 988 | 995 | 979 | 994 | 994 | +5 (+0.51%) | 570,000 |
| 29 Nov 2011 | JPY | 979 | 994 | 970 | 989 | 989 | +25 (+2.59%) | 738,000 |
| 28 Nov 2011 | JPY | 972 | 978 | 955 | 964 | 964 | -1 (-0.10%) | 724,000 |
| 25 Nov 2011 | JPY | 972 | 984 | 962 | 965 | 965 | -18 (-1.83%) | 789,000 |
| 24 Nov 2011 | JPY | 1,002 | 1,002 | 982 | 983 | 983 | -34 (-3.34%) | 631,000 |
| 22 Nov 2011 | JPY | 1,004 | 1,022 | 1,000 | 1,017 | 1,017 | -11 (-1.07%) | 447,000 |
| 21 Nov 2011 | JPY | 1,025 | 1,029 | 1,018 | 1,028 | 1,028 | +11 (+1.08%) | 399,000 |
| 18 Nov 2011 | JPY | 1,010 | 1,022 | 1,009 | 1,017 | 1,017 | +4 (+0.39%) | 371,000 |
| 17 Nov 2011 | JPY | 1,006 | 1,015 | 998 | 1,013 | 1,013 | +5 (+0.50%) | 425,000 |
| 16 Nov 2011 | JPY | 1,011 | 1,011 | 1,002 | 1,008 | 1,008 | -2 (-0.20%) | 472,000 |
| 15 Nov 2011 | JPY | 1,020 | 1,028 | 1,010 | 1,010 | 1,010 | -10 (-0.98%) | 341,000 |
| 14 Nov 2011 | JPY | 1,032 | 1,033 | 1,004 | 1,020 | 1,020 | -19 (-1.83%) | 746,000 |
| 11 Nov 2011 | JPY | 1,038 | 1,039 | 1,030 | 1,039 | 1,039 | -5 (-0.48%) | 396,000 |
| 10 Nov 2011 | JPY | 1,035 | 1,045 | 1,025 | 1,044 | 1,044 | +2 (+0.19%) | 840,000 |
| 9 Nov 2011 | JPY | 1,035 | 1,042 | 1,026 | 1,042 | 1,042 | +10 (+0.97%) | 319,000 |
| 8 Nov 2011 | JPY | 1,021 | 1,040 | 1,021 | 1,032 | 1,032 | +12 (+1.18%) | 427,000 |
| 7 Nov 2011 | JPY | 1,018 | 1,023 | 1,007 | 1,020 | 1,020 | -3 (-0.29%) | 512,000 |
| 4 Nov 2011 | JPY | 1,033 | 1,033 | 1,018 | 1,023 | 1,023 | +2 (+0.20%) | 526,000 |
| 2 Nov 2011 | JPY | 1,005 | 1,033 | 998 | 1,021 | 1,021 | +17 (+1.69%) | 788,000 |
| 1 Nov 2011 | JPY | 993 | 1,004 | 989 | 1,004 | 1,004 | -1 (-0.10%) | 353,000 |
| 31 Oct 2011 | JPY | 1,013 | 1,028 | 1,005 | 1,005 | 1,005 | -14 (-1.37%) | 566,000 |
| 28 Oct 2011 | JPY | 1,034 | 1,034 | 1,018 | 1,019 | 1,019 | +4 (+0.39%) | 540,000 |
| 27 Oct 2011 | JPY | 993 | 1,015 | 988 | 1,015 | 1,015 | +17 (+1.70%) | 361,000 |
| 26 Oct 2011 | JPY | 993 | 1,006 | 987 | 998 | 998 | -6 (-0.60%) | 331,000 |
