| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2011 | JPY | 1,011 | 1,015 | 1,001 | 1,004 | 1,004 | -9 (-0.89%) | 444,000 |
| 24 Oct 2011 | JPY | 1,008 | 1,022 | 1,001 | 1,013 | 1,013 | +11 (+1.10%) | 249,000 |
| 21 Oct 2011 | JPY | 997 | 1,006 | 997 | 1,002 | 1,002 | +8 (+0.80%) | 250,000 |
| 20 Oct 2011 | JPY | 993 | 1,000 | 991 | 994 | 994 | -2 (-0.20%) | 317,000 |
| 19 Oct 2011 | JPY | 1,009 | 1,009 | 991 | 996 | 996 | 0.0 (0.0%) | 321,000 |
| 18 Oct 2011 | JPY | 1,001 | 1,001 | 992 | 996 | 996 | -8 (-0.80%) | 253,000 |
| 17 Oct 2011 | JPY | 1,010 | 1,010 | 996 | 1,004 | 1,004 | +24 (+2.45%) | 234,000 |
| 14 Oct 2011 | JPY | 980 | 993 | 980 | 980 | 980 | -15 (-1.51%) | 220,000 |
| 13 Oct 2011 | JPY | 1,004 | 1,004 | 991 | 995 | 995 | +4 (+0.40%) | 278,000 |
| 12 Oct 2011 | JPY | 995 | 996 | 985 | 991 | 991 | -1 (-0.10%) | 329,000 |
| 11 Oct 2011 | JPY | 987 | 997 | 985 | 992 | 992 | +6 (+0.61%) | 397,000 |
| 7 Oct 2011 | JPY | 976 | 990 | 976 | 986 | 986 | +11 (+1.13%) | 304,000 |
| 6 Oct 2011 | JPY | 961 | 985 | 961 | 975 | 975 | +27 (+2.85%) | 446,000 |
| 5 Oct 2011 | JPY | 942 | 949 | 928 | 948 | 948 | -7 (-0.73%) | 692,000 |
| 4 Oct 2011 | JPY | 955 | 958 | 941 | 955 | 955 | -7 (-0.73%) | 453,000 |
| 3 Oct 2011 | JPY | 945 | 966 | 933 | 962 | 962 | 0.0 (0.0%) | 435,000 |
| 30 Sep 2011 | JPY | 973 | 974 | 955 | 962 | 962 | -9 (-0.93%) | 396,000 |
| 29 Sep 2011 | JPY | 963 | 971 | 950 | 971 | 971 | +18 (+1.89%) | 435,000 |
| 28 Sep 2011 | JPY | 949 | 967 | 940 | 953 | 953 | +5 (+0.53%) | 503,000 |
| 27 Sep 2011 | JPY | 924 | 948 | 920 | 948 | 948 | +34 (+3.72%) | 484,000 |
| 26 Sep 2011 | JPY | 911 | 919 | 898 | 914 | 914 | -2 (-0.22%) | 701,000 |
| 22 Sep 2011 | JPY | 916 | 922 | 909 | 916 | 916 | -15 (-1.61%) | 484,000 |
| 21 Sep 2011 | JPY | 933 | 936 | 925 | 931 | 931 | -1 (-0.11%) | 210,000 |
| 20 Sep 2011 | JPY | 930 | 935 | 927 | 932 | 932 | -10 (-1.06%) | 263,000 |
| 16 Sep 2011 | JPY | 937 | 946 | 934 | 942 | 942 | +18 (+1.95%) | 315,000 |
| 15 Sep 2011 | JPY | 927 | 937 | 919 | 924 | 924 | +9 (+0.98%) | 311,000 |
| 14 Sep 2011 | JPY | 926 | 930 | 913 | 915 | 915 | -11 (-1.19%) | 248,000 |
| 13 Sep 2011 | JPY | 921 | 927 | 911 | 926 | 926 | +17 (+1.87%) | 402,000 |
| 12 Sep 2011 | JPY | 919 | 922 | 902 | 909 | 909 | -15 (-1.62%) | 342,000 |
| 9 Sep 2011 | JPY | 918 | 924 | 915 | 924 | 924 | +7 (+0.76%) | 571,000 |
