| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2011 | JPY | 912 | 919 | 906 | 917 | 917 | +9 (+0.99%) | 267,000 |
| 7 Sep 2011 | JPY | 906 | 914 | 899 | 908 | 908 | +11 (+1.23%) | 261,000 |
| 6 Sep 2011 | JPY | 899 | 900 | 887 | 897 | 897 | -12 (-1.32%) | 623,000 |
| 5 Sep 2011 | JPY | 909 | 910 | 901 | 909 | 909 | -13 (-1.41%) | 218,000 |
| 2 Sep 2011 | JPY | 937 | 937 | 918 | 922 | 922 | -18 (-1.91%) | 379,000 |
| 1 Sep 2011 | JPY | 938 | 942 | 930 | 940 | 940 | +12 (+1.29%) | 522,000 |
| 31 Aug 2011 | JPY | 926 | 931 | 912 | 928 | 928 | +2 (+0.22%) | 432,000 |
| 30 Aug 2011 | JPY | 926 | 930 | 921 | 926 | 926 | +13 (+1.42%) | 289,000 |
| 29 Aug 2011 | JPY | 900 | 919 | 900 | 913 | 913 | +10 (+1.11%) | 473,000 |
| 26 Aug 2011 | JPY | 890 | 903 | 886 | 903 | 903 | +5 (+0.56%) | 369,000 |
| 25 Aug 2011 | JPY | 890 | 910 | 889 | 898 | 898 | +17 (+1.93%) | 272,000 |
| 24 Aug 2011 | JPY | 895 | 901 | 880 | 881 | 881 | -12 (-1.34%) | 478,000 |
| 23 Aug 2011 | JPY | 881 | 893 | 880 | 893 | 893 | +18 (+2.06%) | 425,000 |
| 22 Aug 2011 | JPY | 882 | 882 | 872 | 875 | 875 | -13 (-1.46%) | 422,000 |
| 19 Aug 2011 | JPY | 895 | 897 | 883 | 888 | 888 | -19 (-2.09%) | 417,000 |
| 18 Aug 2011 | JPY | 907 | 907 | 907 | 907 | 907 | -16 (-1.73%) | 284,000 |
| 17 Aug 2011 | JPY | 919 | 923 | 912 | 923 | 923 | +1 (+0.11%) | 360,000 |
| 16 Aug 2011 | JPY | 921 | 927 | 919 | 922 | 922 | +7 (+0.77%) | 303,000 |
| 15 Aug 2011 | JPY | 915 | 922 | 911 | 915 | 915 | +24 (+2.69%) | 623,000 |
| 12 Aug 2011 | JPY | 891 | 891 | 891 | 891 | 891 | 0.0 (0.0%) | 438,000 |
| 11 Aug 2011 | JPY | 878 | 892 | 874 | 891 | 891 | +9 (+1.02%) | 489,000 |
| 10 Aug 2011 | JPY | 882 | 882 | 882 | 882 | 882 | 0.0 (0.0%) | 374,000 |
| 9 Aug 2011 | JPY | 877 | 882 | 851 | 882 | 882 | -12 (-1.34%) | 455,000 |
| 8 Aug 2011 | JPY | 896 | 908 | 892 | 894 | 894 | -17 (-1.87%) | 379,000 |
| 5 Aug 2011 | JPY | 888 | 914 | 888 | 911 | 911 | -12 (-1.30%) | 556,000 |
| 4 Aug 2011 | JPY | 927 | 937 | 921 | 923 | 923 | -3 (-0.32%) | 281,000 |
| 3 Aug 2011 | JPY | 925 | 930 | 923 | 926 | 926 | -12 (-1.28%) | 367,000 |
| 2 Aug 2011 | JPY | 930 | 940 | 930 | 938 | 938 | -3 (-0.32%) | 309,000 |
| 1 Aug 2011 | JPY | 937 | 950 | 935 | 941 | 941 | +5 (+0.53%) | 353,000 |
| 29 Jul 2011 | JPY | 936 | 937 | 931 | 936 | 936 | +2 (+0.21%) | 272,000 |
