| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2011 | JPY | 932 | 939 | 930 | 934 | 934 | -4 (-0.43%) | 370,000 |
| 27 Jul 2011 | JPY | 940 | 940 | 932 | 938 | 938 | -6 (-0.64%) | 272,000 |
| 26 Jul 2011 | JPY | 943 | 948 | 942 | 944 | 944 | +8 (+0.85%) | 362,000 |
| 25 Jul 2011 | JPY | 948 | 948 | 935 | 936 | 936 | -12 (-1.27%) | 584,000 |
| 22 Jul 2011 | JPY | 951 | 951 | 945 | 948 | 948 | -1 (-0.11%) | 328,000 |
| 21 Jul 2011 | JPY | 954 | 954 | 943 | 949 | 949 | -10 (-1.04%) | 468,000 |
| 20 Jul 2011 | JPY | 965 | 968 | 957 | 959 | 959 | +2 (+0.21%) | 232,000 |
| 19 Jul 2011 | JPY | 952 | 965 | 951 | 957 | 957 | 0.0 (0.0%) | 393,000 |
| 15 Jul 2011 | JPY | 958 | 967 | 953 | 957 | 957 | -5 (-0.52%) | 395,000 |
| 14 Jul 2011 | JPY | 967 | 967 | 959 | 962 | 962 | -9 (-0.93%) | 410,000 |
| 13 Jul 2011 | JPY | 963 | 976 | 962 | 971 | 971 | 0.0 (0.0%) | 304,000 |
| 12 Jul 2011 | JPY | 971 | 972 | 962 | 971 | 971 | -4 (-0.41%) | 363,000 |
| 11 Jul 2011 | JPY | 978 | 984 | 973 | 975 | 975 | -2 (-0.20%) | 247,000 |
| 8 Jul 2011 | JPY | 976 | 980 | 971 | 977 | 977 | +2 (+0.21%) | 457,000 |
| 7 Jul 2011 | JPY | 971 | 976 | 968 | 975 | 975 | -1 (-0.10%) | 194,000 |
| 6 Jul 2011 | JPY | 964 | 976 | 960 | 976 | 976 | +8 (+0.83%) | 400,000 |
| 5 Jul 2011 | JPY | 978 | 981 | 968 | 968 | 968 | +2 (+0.21%) | 280,000 |
| 4 Jul 2011 | JPY | 976 | 976 | 965 | 966 | 966 | -4 (-0.41%) | 577,000 |
| 1 Jul 2011 | JPY | 981 | 985 | 967 | 970 | 970 | +3 (+0.31%) | 486,000 |
| 30 Jun 2011 | JPY | 960 | 967 | 951 | 967 | 967 | +9 (+0.94%) | 533,000 |
| 29 Jun 2011 | JPY | 946 | 959 | 944 | 958 | 958 | +15 (+1.59%) | 466,000 |
| 28 Jun 2011 | JPY | 945 | 948 | 936 | 943 | 943 | +9 (+0.96%) | 591,000 |
| 27 Jun 2011 | JPY | 942 | 942 | 933 | 934 | 934 | -10 (-1.06%) | 437,000 |
| 24 Jun 2011 | JPY | 941 | 946 | 935 | 944 | 944 | -2 (-0.21%) | 471,000 |
| 23 Jun 2011 | JPY | 950 | 957 | 946 | 946 | 946 | -17 (-1.77%) | 407,000 |
| 22 Jun 2011 | JPY | 947 | 964 | 947 | 963 | 963 | +26 (+2.77%) | 647,000 |
| 21 Jun 2011 | JPY | 925 | 939 | 925 | 937 | 937 | +24 (+2.63%) | 491,000 |
| 20 Jun 2011 | JPY | 924 | 927 | 913 | 913 | 913 | -16 (-1.72%) | 848,000 |
| 17 Jun 2011 | JPY | 941 | 941 | 922 | 929 | 929 | -10 (-1.06%) | 489,000 |
| 16 Jun 2011 | JPY | 947 | 950 | 939 | 939 | 939 | -14 (-1.47%) | 185,000 |
