Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2023 | JPY | 1,997.5 | 1,998.5 | 1,978.5 | 1,993.5 | 1,993.5 | +3.5 (+0.18%) | 538,100 |
29 Jun 2023 | JPY | 1,999.5 | 2,021 | 1,982.5 | 1,990 | 1,990 | -6.5 (-0.33%) | 579,900 |
28 Jun 2023 | JPY | 1,955.5 | 1,996.5 | 1,955 | 1,996.5 | 1,996.5 | +47 (+2.41%) | 793,900 |
27 Jun 2023 | JPY | 1,962 | 1,965 | 1,933 | 1,949.5 | 1,949.5 | +10.5 (+0.54%) | 911,100 |
26 Jun 2023 | JPY | 1,945.5 | 1,969.5 | 1,937.5 | 1,939 | 1,939 | -3.5 (-0.18%) | 742,800 |
23 Jun 2023 | JPY | 1,911.5 | 1,956.5 | 1,908 | 1,942.5 | 1,942.5 | +71 (+3.79%) | 1,749,700 |
22 Jun 2023 | JPY | 1,880 | 1,888 | 1,868 | 1,871.5 | 1,871.5 | +3.5 (+0.19%) | 302,000 |
21 Jun 2023 | JPY | 1,840 | 1,875 | 1,838 | 1,868 | 1,868 | +23.5 (+1.27%) | 556,600 |
20 Jun 2023 | JPY | 1,862.5 | 1,872.5 | 1,840 | 1,844.5 | 1,844.5 | -40 (-2.12%) | 604,200 |
19 Jun 2023 | JPY | 1,890 | 1,912 | 1,874.5 | 1,884.5 | 1,884.5 | -2 (-0.11%) | 465,200 |
16 Jun 2023 | JPY | 1,886 | 1,897.5 | 1,876.5 | 1,886.5 | 1,886.5 | -6.5 (-0.34%) | 907,900 |
15 Jun 2023 | JPY | 1,888 | 1,902 | 1,875.5 | 1,893 | 1,893 | +6 (+0.32%) | 388,400 |
14 Jun 2023 | JPY | 1,881 | 1,897 | 1,877.5 | 1,887 | 1,887 | +15 (+0.80%) | 473,900 |
13 Jun 2023 | JPY | 1,857 | 1,881 | 1,852 | 1,872 | 1,872 | +14.5 (+0.78%) | 519,800 |
12 Jun 2023 | JPY | 1,841.5 | 1,859.5 | 1,838.5 | 1,857.5 | 1,857.5 | +23 (+1.25%) | 388,600 |
9 Jun 2023 | JPY | 1,839 | 1,845 | 1,830.5 | 1,834.5 | 1,834.5 | -1.5 (-0.08%) | 751,000 |
8 Jun 2023 | JPY | 1,840 | 1,859.5 | 1,829 | 1,836 | 1,836 | -3.5 (-0.19%) | 373,300 |
7 Jun 2023 | JPY | 1,870 | 1,878 | 1,836 | 1,839.5 | 1,839.5 | -15 (-0.81%) | 549,000 |
6 Jun 2023 | JPY | 1,830 | 1,855.5 | 1,824.5 | 1,854.5 | 1,854.5 | +11.5 (+0.62%) | 308,600 |
5 Jun 2023 | JPY | 1,851 | 1,862.5 | 1,841 | 1,843 | 1,843 | +6 (+0.33%) | 568,000 |
2 Jun 2023 | JPY | 1,816 | 1,837 | 1,811 | 1,837 | 1,837 | +19 (+1.05%) | 511,700 |
1 Jun 2023 | JPY | 1,815 | 1,823 | 1,802 | 1,818 | 1,818 | -13 (-0.71%) | 530,900 |
31 May 2023 | JPY | 1,829 | 1,840 | 1,818 | 1,831 | 1,831 | -20 (-1.08%) | 591,700 |
30 May 2023 | JPY | 1,856 | 1,856 | 1,835 | 1,851 | 1,851 | -10 (-0.54%) | 284,100 |
29 May 2023 | JPY | 1,865 | 1,873 | 1,856 | 1,861 | 1,861 | +1 (+0.05%) | 316,400 |
26 May 2023 | JPY | 1,879 | 1,879 | 1,856 | 1,860 | 1,860 | -15 (-0.80%) | 454,100 |
25 May 2023 | JPY | 1,857 | 1,879 | 1,850 | 1,875 | 1,875 | +6 (+0.32%) | 414,100 |
24 May 2023 | JPY | 1,862 | 1,876 | 1,854 | 1,869 | 1,869 | -2 (-0.11%) | 359,300 |
23 May 2023 | JPY | 1,886 | 1,888 | 1,856 | 1,871 | 1,871 | -13 (-0.69%) | 527,800 |
22 May 2023 | JPY | 1,874 | 1,887 | 1,864 | 1,884 | 1,884 | +10 (+0.53%) | 395,800 |