| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2011 | JPY | 945 | 953 | 939 | 953 | 953 | +9 (+0.95%) | 306,000 |
| 14 Jun 2011 | JPY | 931 | 946 | 930 | 944 | 944 | +9 (+0.96%) | 296,000 |
| 13 Jun 2011 | JPY | 941 | 942 | 934 | 935 | 935 | -14 (-1.48%) | 310,000 |
| 10 Jun 2011 | JPY | 955 | 958 | 946 | 949 | 949 | +2 (+0.21%) | 372,000 |
| 9 Jun 2011 | JPY | 951 | 955 | 939 | 947 | 947 | -4 (-0.42%) | 396,000 |
| 8 Jun 2011 | JPY | 954 | 966 | 945 | 951 | 951 | -4 (-0.42%) | 340,000 |
| 7 Jun 2011 | JPY | 935 | 955 | 935 | 955 | 955 | +17 (+1.81%) | 424,000 |
| 6 Jun 2011 | JPY | 934 | 944 | 933 | 938 | 938 | -7 (-0.74%) | 359,000 |
| 3 Jun 2011 | JPY | 960 | 961 | 943 | 945 | 945 | -21 (-2.17%) | 349,000 |
| 2 Jun 2011 | JPY | 965 | 969 | 952 | 966 | 966 | -6 (-0.62%) | 386,000 |
| 1 Jun 2011 | JPY | 972 | 975 | 961 | 972 | 972 | 0.0 (0.0%) | 390,000 |
| 31 May 2011 | JPY | 956 | 972 | 955 | 972 | 972 | +20 (+2.10%) | 351,000 |
| 30 May 2011 | JPY | 947 | 957 | 940 | 952 | 952 | +6 (+0.63%) | 379,000 |
| 27 May 2011 | JPY | 951 | 954 | 935 | 946 | 946 | -4 (-0.42%) | 458,000 |
| 26 May 2011 | JPY | 949 | 957 | 940 | 950 | 950 | +11 (+1.17%) | 618,000 |
| 25 May 2011 | JPY | 947 | 949 | 933 | 939 | 939 | -6 (-0.63%) | 692,000 |
| 24 May 2011 | JPY | 952 | 958 | 942 | 945 | 945 | -20 (-2.07%) | 742,000 |
| 23 May 2011 | JPY | 969 | 969 | 960 | 965 | 965 | 0.0 (0.0%) | 533,000 |
| 20 May 2011 | JPY | 973 | 981 | 964 | 965 | 965 | -12 (-1.23%) | 488,000 |
| 19 May 2011 | JPY | 985 | 989 | 974 | 977 | 977 | +2 (+0.21%) | 793,000 |
| 18 May 2011 | JPY | 958 | 980 | 956 | 975 | 975 | +29 (+3.07%) | 732,000 |
| 17 May 2011 | JPY | 952 | 956 | 943 | 946 | 946 | -9 (-0.94%) | 704,000 |
| 16 May 2011 | JPY | 957 | 969 | 954 | 955 | 955 | -15 (-1.55%) | 446,000 |
| 13 May 2011 | JPY | 977 | 982 | 955 | 970 | 970 | -11 (-1.12%) | 487,000 |
| 12 May 2011 | JPY | 994 | 999 | 980 | 981 | 981 | -11 (-1.11%) | 373,000 |
| 11 May 2011 | JPY | 1,009 | 1,010 | 992 | 992 | 992 | -15 (-1.49%) | 388,000 |
| 10 May 2011 | JPY | 992 | 1,008 | 989 | 1,007 | 1,007 | +10 (+1.00%) | 656,000 |
| 9 May 2011 | JPY | 1,005 | 1,006 | 992 | 997 | 997 | -1 (-0.10%) | 540,000 |
| 6 May 2011 | JPY | 989 | 1,007 | 984 | 998 | 998 | +12 (+1.22%) | 1,046,000 |
| 2 May 2011 | JPY | 987 | 989 | 976 | 986 | 986 | +11 (+1.13%) | 354,000 |
