| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2011 | JPY | 959 | 977 | 954 | 975 | 975 | +16 (+1.67%) | 842,000 |
| 27 Apr 2011 | JPY | 943 | 963 | 942 | 959 | 959 | +16 (+1.70%) | 814,000 |
| 26 Apr 2011 | JPY | 946 | 948 | 938 | 943 | 943 | -8 (-0.84%) | 361,000 |
| 25 Apr 2011 | JPY | 959 | 961 | 948 | 951 | 951 | -3 (-0.31%) | 331,000 |
| 22 Apr 2011 | JPY | 950 | 961 | 948 | 954 | 954 | -6 (-0.63%) | 357,000 |
| 21 Apr 2011 | JPY | 973 | 973 | 951 | 960 | 960 | +2 (+0.21%) | 365,000 |
| 20 Apr 2011 | JPY | 955 | 964 | 954 | 958 | 958 | +13 (+1.38%) | 405,000 |
| 19 Apr 2011 | JPY | 941 | 959 | 940 | 945 | 945 | -10 (-1.05%) | 365,000 |
| 18 Apr 2011 | JPY | 950 | 966 | 944 | 955 | 955 | +16 (+1.70%) | 738,000 |
| 15 Apr 2011 | JPY | 969 | 970 | 935 | 939 | 939 | -25 (-2.59%) | 1,288,000 |
| 14 Apr 2011 | JPY | 960 | 970 | 953 | 964 | 964 | 0.0 (0.0%) | 609,000 |
| 13 Apr 2011 | JPY | 952 | 972 | 952 | 964 | 964 | +6 (+0.63%) | 566,000 |
| 12 Apr 2011 | JPY | 985 | 988 | 953 | 958 | 958 | -38 (-3.82%) | 1,048,000 |
| 11 Apr 2011 | JPY | 992 | 1,007 | 987 | 996 | 996 | -6 (-0.60%) | 593,000 |
| 8 Apr 2011 | JPY | 984 | 1,010 | 984 | 1,002 | 1,002 | +23 (+2.35%) | 878,000 |
| 7 Apr 2011 | JPY | 994 | 1,004 | 978 | 979 | 979 | -3 (-0.31%) | 705,000 |
| 6 Apr 2011 | JPY | 996 | 996 | 981 | 982 | 982 | -6 (-0.61%) | 356,000 |
| 5 Apr 2011 | JPY | 985 | 990 | 978 | 988 | 988 | -10 (-1.00%) | 345,000 |
| 4 Apr 2011 | JPY | 1,007 | 1,013 | 990 | 998 | 998 | -3 (-0.30%) | 550,000 |
| 1 Apr 2011 | JPY | 1,018 | 1,033 | 1,000 | 1,001 | 1,001 | -12 (-1.18%) | 672,000 |
| 31 Mar 2011 | JPY | 1,020 | 1,024 | 1,002 | 1,013 | 1,013 | -8 (-0.78%) | 643,000 |
| 30 Mar 2011 | JPY | 1,013 | 1,021 | 997 | 1,021 | 1,021 | +14 (+1.39%) | 730,000 |
| 29 Mar 2011 | JPY | 1,000 | 1,023 | 991 | 1,007 | 1,007 | -10 (-0.98%) | 568,000 |
| 28 Mar 2011 | JPY | 1,000 | 1,019 | 997 | 1,017 | 1,017 | +25 (+2.52%) | 683,000 |
| 25 Mar 2011 | JPY | 999 | 999 | 981 | 992 | 992 | +8 (+0.81%) | 474,000 |
| 24 Mar 2011 | JPY | 1,004 | 1,008 | 984 | 984 | 984 | -19 (-1.89%) | 447,000 |
| 23 Mar 2011 | JPY | 1,007 | 1,012 | 987 | 1,003 | 1,003 | +1 (+0.10%) | 515,000 |
| 22 Mar 2011 | JPY | 998 | 1,011 | 982 | 1,002 | 1,002 | +34 (+3.51%) | 748,000 |
| 18 Mar 2011 | JPY | 968 | 976 | 950 | 968 | 968 | +1 (+0.10%) | 742,000 |
| 17 Mar 2011 | JPY | 930 | 981 | 918 | 967 | 967 | +10 (+1.04%) | 849,000 |
