Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2011 | JPY | 920 | 957 | 905 | 957 | 957 | +67 (+7.53%) | 901,000 |
15 Mar 2011 | JPY | 960 | 962 | 880 | 890 | 890 | -85 (-8.72%) | 1,231,000 |
14 Mar 2011 | JPY | 990 | 1,010 | 950 | 975 | 975 | -72 (-6.88%) | 896,000 |
11 Mar 2011 | JPY | 1,062 | 1,062 | 1,046 | 1,047 | 1,047 | -13 (-1.23%) | 804,000 |
10 Mar 2011 | JPY | 1,073 | 1,075 | 1,051 | 1,060 | 1,060 | -12 (-1.12%) | 279,000 |
9 Mar 2011 | JPY | 1,082 | 1,088 | 1,071 | 1,072 | 1,072 | -3 (-0.28%) | 575,000 |
8 Mar 2011 | JPY | 1,060 | 1,083 | 1,057 | 1,075 | 1,075 | +24 (+2.28%) | 1,008,000 |
7 Mar 2011 | JPY | 1,070 | 1,076 | 1,035 | 1,051 | 1,051 | -23 (-2.14%) | 863,000 |
4 Mar 2011 | JPY | 1,077 | 1,081 | 1,070 | 1,074 | 1,074 | -1 (-0.09%) | 377,000 |
3 Mar 2011 | JPY | 1,077 | 1,082 | 1,069 | 1,075 | 1,075 | +6 (+0.56%) | 431,000 |
2 Mar 2011 | JPY | 1,083 | 1,083 | 1,067 | 1,069 | 1,069 | -16 (-1.47%) | 457,000 |
1 Mar 2011 | JPY | 1,082 | 1,095 | 1,077 | 1,085 | 1,085 | +3 (+0.28%) | 692,000 |
28 Feb 2011 | JPY | 1,062 | 1,083 | 1,049 | 1,082 | 1,082 | +12 (+1.12%) | 567,000 |
25 Feb 2011 | JPY | 1,053 | 1,070 | 1,047 | 1,070 | 1,070 | +11 (+1.04%) | 391,000 |
24 Feb 2011 | JPY | 1,066 | 1,069 | 1,055 | 1,059 | 1,059 | -12 (-1.12%) | 442,000 |
23 Feb 2011 | JPY | 1,075 | 1,087 | 1,070 | 1,071 | 1,071 | -9 (-0.83%) | 375,000 |
22 Feb 2011 | JPY | 1,090 | 1,099 | 1,075 | 1,080 | 1,080 | -23 (-2.09%) | 509,000 |
21 Feb 2011 | JPY | 1,094 | 1,104 | 1,091 | 1,103 | 1,103 | -2 (-0.18%) | 322,000 |
18 Feb 2011 | JPY | 1,113 | 1,115 | 1,098 | 1,105 | 1,105 | -8 (-0.72%) | 513,000 |
17 Feb 2011 | JPY | 1,120 | 1,122 | 1,108 | 1,113 | 1,113 | -2 (-0.18%) | 395,000 |
16 Feb 2011 | JPY | 1,118 | 1,133 | 1,109 | 1,115 | 1,115 | -14 (-1.24%) | 763,000 |
15 Feb 2011 | JPY | 1,106 | 1,133 | 1,104 | 1,129 | 1,129 | +24 (+2.17%) | 1,034,000 |
14 Feb 2011 | JPY | 1,109 | 1,116 | 1,098 | 1,105 | 1,105 | +24 (+2.22%) | 1,121,000 |
10 Feb 2011 | JPY | 1,093 | 1,095 | 1,077 | 1,081 | 1,081 | -9 (-0.83%) | 621,000 |
9 Feb 2011 | JPY | 1,098 | 1,105 | 1,084 | 1,090 | 1,090 | +2 (+0.18%) | 641,000 |
8 Feb 2011 | JPY | 1,084 | 1,094 | 1,083 | 1,088 | 1,088 | +12 (+1.12%) | 488,000 |
7 Feb 2011 | JPY | 1,082 | 1,085 | 1,071 | 1,076 | 1,076 | -6 (-0.55%) | 535,000 |
4 Feb 2011 | JPY | 1,069 | 1,086 | 1,067 | 1,082 | 1,082 | +11 (+1.03%) | 465,000 |
3 Feb 2011 | JPY | 1,075 | 1,079 | 1,064 | 1,071 | 1,071 | -13 (-1.20%) | 386,000 |
2 Feb 2011 | JPY | 1,073 | 1,090 | 1,073 | 1,084 | 1,084 | +10 (+0.93%) | 322,000 |