Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2011 | JPY | 1,086 | 1,092 | 1,069 | 1,074 | 1,074 | -3 (-0.28%) | 788,000 |
31 Jan 2011 | JPY | 1,063 | 1,080 | 1,059 | 1,077 | 1,077 | +3 (+0.28%) | 381,000 |
28 Jan 2011 | JPY | 1,092 | 1,092 | 1,068 | 1,074 | 1,074 | -21 (-1.92%) | 428,000 |
27 Jan 2011 | JPY | 1,080 | 1,095 | 1,075 | 1,095 | 1,095 | +11 (+1.01%) | 660,000 |
26 Jan 2011 | JPY | 1,090 | 1,090 | 1,078 | 1,084 | 1,084 | -3 (-0.28%) | 382,000 |
25 Jan 2011 | JPY | 1,082 | 1,094 | 1,079 | 1,087 | 1,087 | +17 (+1.59%) | 686,000 |
24 Jan 2011 | JPY | 1,060 | 1,070 | 1,052 | 1,070 | 1,070 | +15 (+1.42%) | 615,000 |
21 Jan 2011 | JPY | 1,064 | 1,067 | 1,048 | 1,055 | 1,055 | 0.0 (0.0%) | 1,047,000 |
20 Jan 2011 | JPY | 1,054 | 1,066 | 1,050 | 1,055 | 1,055 | +3 (+0.29%) | 687,000 |
19 Jan 2011 | JPY | 1,068 | 1,068 | 1,046 | 1,052 | 1,052 | -14 (-1.31%) | 681,000 |
18 Jan 2011 | JPY | 1,055 | 1,072 | 1,055 | 1,066 | 1,066 | +11 (+1.04%) | 478,000 |
17 Jan 2011 | JPY | 1,063 | 1,065 | 1,052 | 1,055 | 1,055 | -12 (-1.12%) | 530,000 |
14 Jan 2011 | JPY | 1,070 | 1,073 | 1,059 | 1,067 | 1,067 | -10 (-0.93%) | 599,000 |
13 Jan 2011 | JPY | 1,065 | 1,077 | 1,063 | 1,077 | 1,077 | +18 (+1.70%) | 936,000 |
12 Jan 2011 | JPY | 1,070 | 1,070 | 1,053 | 1,059 | 1,059 | -10 (-0.94%) | 694,000 |
11 Jan 2011 | JPY | 1,065 | 1,072 | 1,060 | 1,069 | 1,069 | -1 (-0.09%) | 608,000 |
7 Jan 2011 | JPY | 1,069 | 1,070 | 1,058 | 1,070 | 1,070 | +1 (+0.09%) | 615,000 |
6 Jan 2011 | JPY | 1,059 | 1,069 | 1,055 | 1,069 | 1,069 | +11 (+1.04%) | 432,000 |
5 Jan 2011 | JPY | 1,055 | 1,060 | 1,049 | 1,058 | 1,058 | +4 (+0.38%) | 478,000 |
4 Jan 2011 | JPY | 1,041 | 1,059 | 1,040 | 1,054 | 1,054 | +17 (+1.64%) | 441,000 |
30 Dec 2010 | JPY | 1,049 | 1,049 | 1,030 | 1,037 | 1,037 | -12 (-1.14%) | 369,000 |
29 Dec 2010 | JPY | 1,031 | 1,049 | 1,031 | 1,049 | 1,049 | +17 (+1.65%) | 294,000 |
28 Dec 2010 | JPY | 1,031 | 1,033 | 1,029 | 1,032 | 1,032 | -4 (-0.39%) | 199,000 |
27 Dec 2010 | JPY | 1,026 | 1,036 | 1,026 | 1,036 | 1,036 | +5 (+0.48%) | 185,000 |
24 Dec 2010 | JPY | 1,032 | 1,034 | 1,026 | 1,031 | 1,031 | -7 (-0.67%) | 286,000 |
22 Dec 2010 | JPY | 1,034 | 1,041 | 1,032 | 1,038 | 1,038 | +5 (+0.48%) | 579,000 |
21 Dec 2010 | JPY | 1,028 | 1,037 | 1,023 | 1,033 | 1,033 | -2 (-0.19%) | 673,000 |
20 Dec 2010 | JPY | 1,048 | 1,052 | 1,023 | 1,035 | 1,035 | +2 (+0.19%) | 895,000 |
17 Dec 2010 | JPY | 1,033 | 1,045 | 1,033 | 1,033 | 1,033 | -3 (-0.29%) | 911,000 |
16 Dec 2010 | JPY | 1,023 | 1,040 | 1,021 | 1,036 | 1,036 | +20 (+1.97%) | 1,367,000 |