| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2010 | JPY | 1,010 | 1,018 | 1,004 | 1,016 | 1,016 | +8 (+0.79%) | 1,107,000 |
| 14 Dec 2010 | JPY | 998 | 1,009 | 996 | 1,008 | 1,008 | +11 (+1.10%) | 551,000 |
| 13 Dec 2010 | JPY | 989 | 997 | 980 | 997 | 997 | +16 (+1.63%) | 831,000 |
| 10 Dec 2010 | JPY | 986 | 990 | 976 | 981 | 981 | -10 (-1.01%) | 1,275,000 |
| 9 Dec 2010 | JPY | 997 | 997 | 986 | 991 | 991 | -3 (-0.30%) | 621,000 |
| 8 Dec 2010 | JPY | 991 | 995 | 985 | 994 | 994 | +8 (+0.81%) | 833,000 |
| 7 Dec 2010 | JPY | 997 | 997 | 982 | 986 | 986 | -7 (-0.70%) | 709,000 |
| 6 Dec 2010 | JPY | 989 | 994 | 987 | 993 | 993 | +2 (+0.20%) | 807,000 |
| 3 Dec 2010 | JPY | 992 | 997 | 985 | 991 | 991 | +1 (+0.10%) | 675,000 |
| 2 Dec 2010 | JPY | 997 | 1,000 | 989 | 990 | 990 | -2 (-0.20%) | 607,000 |
| 1 Dec 2010 | JPY | 983 | 997 | 981 | 992 | 992 | +1 (+0.10%) | 598,000 |
| 30 Nov 2010 | JPY | 1,014 | 1,022 | 985 | 991 | 991 | -30 (-2.94%) | 1,027,000 |
| 29 Nov 2010 | JPY | 1,023 | 1,031 | 1,019 | 1,021 | 1,021 | +2 (+0.20%) | 689,000 |
| 26 Nov 2010 | JPY | 1,021 | 1,025 | 1,015 | 1,019 | 1,019 | +11 (+1.09%) | 937,000 |
| 25 Nov 2010 | JPY | 984 | 1,017 | 982 | 1,008 | 1,008 | +38 (+3.92%) | 1,502,000 |
| 24 Nov 2010 | JPY | 953 | 980 | 950 | 970 | 970 | +2 (+0.21%) | 838,000 |
| 22 Nov 2010 | JPY | 962 | 973 | 962 | 968 | 968 | +10 (+1.04%) | 315,000 |
| 19 Nov 2010 | JPY | 964 | 968 | 958 | 958 | 958 | +7 (+0.74%) | 727,000 |
| 18 Nov 2010 | JPY | 952 | 957 | 944 | 951 | 951 | 0.0 (0.0%) | 1,420,000 |
| 17 Nov 2010 | JPY | 946 | 952 | 943 | 951 | 951 | -2 (-0.21%) | 657,000 |
| 16 Nov 2010 | JPY | 965 | 966 | 947 | 953 | 953 | -13 (-1.35%) | 842,000 |
| 15 Nov 2010 | JPY | 975 | 979 | 963 | 966 | 966 | 0.0 (0.0%) | 895,000 |
| 12 Nov 2010 | JPY | 976 | 976 | 966 | 966 | 966 | -6 (-0.62%) | 382,000 |
| 11 Nov 2010 | JPY | 965 | 972 | 961 | 972 | 972 | +6 (+0.62%) | 519,000 |
| 10 Nov 2010 | JPY | 972 | 976 | 959 | 966 | 966 | 0.0 (0.0%) | 522,000 |
| 9 Nov 2010 | JPY | 960 | 969 | 958 | 966 | 966 | +8 (+0.84%) | 335,000 |
| 8 Nov 2010 | JPY | 958 | 959 | 949 | 958 | 958 | +4 (+0.42%) | 577,000 |
| 5 Nov 2010 | JPY | 947 | 956 | 944 | 954 | 954 | +17 (+1.81%) | 694,000 |
| 4 Nov 2010 | JPY | 934 | 942 | 932 | 937 | 937 | +14 (+1.52%) | 685,000 |
| 2 Nov 2010 | JPY | 929 | 935 | 922 | 923 | 923 | -15 (-1.60%) | 595,000 |
