| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2010 | JPY | 932 | 947 | 922 | 938 | 938 | -1 (-0.11%) | 581,000 |
| 29 Oct 2010 | JPY | 939 | 941 | 934 | 939 | 939 | +1 (+0.11%) | 479,000 |
| 28 Oct 2010 | JPY | 939 | 950 | 934 | 938 | 938 | -3 (-0.32%) | 560,000 |
| 27 Oct 2010 | JPY | 957 | 959 | 933 | 941 | 941 | -13 (-1.36%) | 595,000 |
| 26 Oct 2010 | JPY | 964 | 965 | 954 | 954 | 954 | -9 (-0.93%) | 451,000 |
| 25 Oct 2010 | JPY | 966 | 968 | 956 | 963 | 963 | -6 (-0.62%) | 335,000 |
| 22 Oct 2010 | JPY | 968 | 975 | 966 | 969 | 969 | +1 (+0.10%) | 352,000 |
| 21 Oct 2010 | JPY | 972 | 978 | 961 | 968 | 968 | -10 (-1.02%) | 391,000 |
| 20 Oct 2010 | JPY | 972 | 979 | 955 | 978 | 978 | -9 (-0.91%) | 560,000 |
| 19 Oct 2010 | JPY | 969 | 990 | 969 | 987 | 987 | +17 (+1.75%) | 392,000 |
| 18 Oct 2010 | JPY | 971 | 982 | 966 | 970 | 970 | -2 (-0.21%) | 359,000 |
| 15 Oct 2010 | JPY | 987 | 987 | 972 | 972 | 972 | -19 (-1.92%) | 547,000 |
| 14 Oct 2010 | JPY | 993 | 1,008 | 989 | 991 | 991 | +8 (+0.81%) | 507,000 |
| 13 Oct 2010 | JPY | 974 | 995 | 971 | 983 | 983 | +16 (+1.65%) | 658,000 |
| 12 Oct 2010 | JPY | 1,002 | 1,006 | 965 | 967 | 967 | -27 (-2.72%) | 469,000 |
| 8 Oct 2010 | JPY | 1,001 | 1,007 | 991 | 994 | 994 | -2 (-0.20%) | 462,000 |
| 7 Oct 2010 | JPY | 997 | 1,003 | 989 | 996 | 996 | 0.0 (0.0%) | 309,000 |
| 6 Oct 2010 | JPY | 992 | 997 | 981 | 996 | 996 | +15 (+1.53%) | 472,000 |
| 5 Oct 2010 | JPY | 960 | 991 | 960 | 981 | 981 | +19 (+1.98%) | 679,000 |
| 4 Oct 2010 | JPY | 973 | 977 | 959 | 962 | 962 | -6 (-0.62%) | 364,000 |
| 1 Oct 2010 | JPY | 990 | 991 | 965 | 968 | 968 | -24 (-2.42%) | 682,000 |
| 30 Sep 2010 | JPY | 998 | 1,001 | 986 | 992 | 992 | +1 (+0.10%) | 806,000 |
| 29 Sep 2010 | JPY | 1,003 | 1,005 | 987 | 991 | 991 | -4 (-0.40%) | 848,000 |
| 28 Sep 2010 | JPY | 995 | 1,000 | 988 | 995 | 995 | -10 (-1.00%) | 244,000 |
| 27 Sep 2010 | JPY | 979 | 1,005 | 976 | 1,005 | 1,005 | +32 (+3.29%) | 563,000 |
| 24 Sep 2010 | JPY | 979 | 999 | 973 | 973 | 973 | -30 (-2.99%) | 945,000 |
| 22 Sep 2010 | JPY | 1,001 | 1,009 | 996 | 1,003 | 1,003 | -10 (-0.99%) | 323,000 |
| 21 Sep 2010 | JPY | 1,018 | 1,027 | 1,010 | 1,013 | 1,013 | -2 (-0.20%) | 486,000 |
| 17 Sep 2010 | JPY | 994 | 1,017 | 993 | 1,015 | 1,015 | +29 (+2.94%) | 497,000 |
| 16 Sep 2010 | JPY | 1,008 | 1,008 | 984 | 986 | 986 | -9 (-0.90%) | 930,000 |
