| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2010 | JPY | 1,004 | 1,005 | 990 | 995 | 995 | -4 (-0.40%) | 529,000 |
| 13 Sep 2010 | JPY | 1,002 | 1,008 | 991 | 999 | 999 | +2 (+0.20%) | 574,000 |
| 10 Sep 2010 | JPY | 974 | 1,003 | 974 | 997 | 997 | +21 (+2.15%) | 819,000 |
| 9 Sep 2010 | JPY | 986 | 995 | 972 | 976 | 976 | -7 (-0.71%) | 1,023,000 |
| 8 Sep 2010 | JPY | 987 | 992 | 981 | 983 | 983 | -30 (-2.96%) | 505,000 |
| 7 Sep 2010 | JPY | 1,002 | 1,013 | 990 | 1,013 | 1,013 | -4 (-0.39%) | 730,000 |
| 6 Sep 2010 | JPY | 997 | 1,020 | 991 | 1,017 | 1,017 | +39 (+3.99%) | 757,000 |
| 3 Sep 2010 | JPY | 974 | 986 | 971 | 978 | 978 | +2 (+0.20%) | 512,000 |
| 2 Sep 2010 | JPY | 973 | 977 | 961 | 976 | 976 | +33 (+3.50%) | 816,000 |
| 1 Sep 2010 | JPY | 934 | 944 | 924 | 943 | 943 | +8 (+0.86%) | 834,000 |
| 31 Aug 2010 | JPY | 955 | 965 | 934 | 935 | 935 | -35 (-3.61%) | 809,000 |
| 30 Aug 2010 | JPY | 1,001 | 1,005 | 967 | 970 | 970 | -26 (-2.61%) | 1,148,000 |
| 27 Aug 2010 | JPY | 971 | 1,001 | 971 | 996 | 996 | +17 (+1.74%) | 554,000 |
| 26 Aug 2010 | JPY | 978 | 980 | 971 | 979 | 979 | -3 (-0.31%) | 606,000 |
| 25 Aug 2010 | JPY | 968 | 1,000 | 968 | 982 | 982 | +13 (+1.34%) | 1,130,000 |
| 24 Aug 2010 | JPY | 984 | 986 | 968 | 969 | 969 | -18 (-1.82%) | 542,000 |
| 23 Aug 2010 | JPY | 994 | 994 | 982 | 987 | 987 | -7 (-0.70%) | 479,000 |
| 20 Aug 2010 | JPY | 997 | 1,003 | 992 | 994 | 994 | -18 (-1.78%) | 598,000 |
| 19 Aug 2010 | JPY | 1,012 | 1,018 | 1,006 | 1,012 | 1,012 | +6 (+0.60%) | 940,000 |
| 18 Aug 2010 | JPY | 996 | 1,007 | 991 | 1,006 | 1,006 | +19 (+1.93%) | 941,000 |
| 17 Aug 2010 | JPY | 955 | 988 | 955 | 987 | 987 | +22 (+2.28%) | 1,046,000 |
| 16 Aug 2010 | JPY | 946 | 975 | 944 | 965 | 965 | +20 (+2.12%) | 1,351,000 |
| 13 Aug 2010 | JPY | 927 | 951 | 917 | 945 | 945 | +17 (+1.83%) | 510,000 |
| 12 Aug 2010 | JPY | 909 | 928 | 904 | 928 | 928 | +9 (+0.98%) | 603,000 |
| 11 Aug 2010 | JPY | 949 | 950 | 918 | 919 | 919 | -45 (-4.67%) | 405,000 |
| 10 Aug 2010 | JPY | 966 | 983 | 960 | 964 | 964 | -1 (-0.10%) | 605,000 |
| 9 Aug 2010 | JPY | 958 | 966 | 955 | 965 | 965 | -6 (-0.62%) | 399,000 |
| 6 Aug 2010 | JPY | 948 | 971 | 940 | 971 | 971 | +18 (+1.89%) | 752,000 |
| 5 Aug 2010 | JPY | 933 | 954 | 933 | 953 | 953 | +34 (+3.70%) | 593,000 |
| 4 Aug 2010 | JPY | 938 | 940 | 917 | 919 | 919 | -22 (-2.34%) | 446,000 |
