| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | JPY | 944 | 948 | 933 | 941 | 941 | +11 (+1.18%) | 513,000 |
| 2 Aug 2010 | JPY | 942 | 952 | 930 | 930 | 930 | -10 (-1.06%) | 365,000 |
| 30 Jul 2010 | JPY | 962 | 962 | 937 | 940 | 940 | -28 (-2.89%) | 602,000 |
| 29 Jul 2010 | JPY | 965 | 972 | 963 | 968 | 968 | -7 (-0.72%) | 299,000 |
| 28 Jul 2010 | JPY | 961 | 975 | 958 | 975 | 975 | +24 (+2.52%) | 505,000 |
| 27 Jul 2010 | JPY | 953 | 960 | 948 | 951 | 951 | -5 (-0.52%) | 406,000 |
| 26 Jul 2010 | JPY | 959 | 966 | 955 | 956 | 956 | +9 (+0.95%) | 452,000 |
| 23 Jul 2010 | JPY | 948 | 955 | 943 | 947 | 947 | +7 (+0.74%) | 701,000 |
| 22 Jul 2010 | JPY | 942 | 949 | 940 | 940 | 940 | -6 (-0.63%) | 366,000 |
| 21 Jul 2010 | JPY | 952 | 952 | 943 | 946 | 946 | -19 (-1.97%) | 621,000 |
| 16 Jul 2010 | JPY | 980 | 983 | 962 | 965 | 965 | -22 (-2.23%) | 529,000 |
| 15 Jul 2010 | JPY | 995 | 995 | 981 | 987 | 987 | -10 (-1.00%) | 529,000 |
| 14 Jul 2010 | JPY | 999 | 1,000 | 987 | 997 | 997 | +10 (+1.01%) | 420,000 |
| 13 Jul 2010 | JPY | 988 | 992 | 983 | 987 | 987 | -1 (-0.10%) | 435,000 |
| 12 Jul 2010 | JPY | 990 | 1,002 | 987 | 988 | 988 | -5 (-0.50%) | 604,000 |
| 9 Jul 2010 | JPY | 998 | 999 | 980 | 993 | 993 | 0.0 (0.0%) | 520,000 |
| 8 Jul 2010 | JPY | 991 | 997 | 988 | 993 | 993 | +15 (+1.53%) | 441,000 |
| 7 Jul 2010 | JPY | 978 | 983 | 972 | 978 | 978 | 0.0 (0.0%) | 481,000 |
| 6 Jul 2010 | JPY | 962 | 980 | 954 | 978 | 978 | +10 (+1.03%) | 534,000 |
| 5 Jul 2010 | JPY | 957 | 969 | 954 | 968 | 968 | +18 (+1.89%) | 638,000 |
| 2 Jul 2010 | JPY | 960 | 960 | 948 | 950 | 950 | -7 (-0.73%) | 1,139,000 |
| 1 Jul 2010 | JPY | 960 | 967 | 953 | 957 | 957 | -16 (-1.64%) | 645,000 |
| 30 Jun 2010 | JPY | 967 | 975 | 958 | 973 | 973 | -9 (-0.92%) | 719,000 |
| 29 Jun 2010 | JPY | 994 | 1,005 | 980 | 982 | 982 | -12 (-1.21%) | 821,000 |
| 28 Jun 2010 | JPY | 1,005 | 1,006 | 988 | 994 | 994 | -14 (-1.39%) | 352,000 |
| 25 Jun 2010 | JPY | 1,003 | 1,013 | 999 | 1,008 | 1,008 | -14 (-1.37%) | 465,000 |
| 24 Jun 2010 | JPY | 1,014 | 1,033 | 1,014 | 1,022 | 1,022 | +2 (+0.20%) | 277,000 |
| 23 Jun 2010 | JPY | 1,029 | 1,039 | 1,016 | 1,020 | 1,020 | -22 (-2.11%) | 376,000 |
| 22 Jun 2010 | JPY | 1,044 | 1,049 | 1,037 | 1,042 | 1,042 | -14 (-1.33%) | 356,000 |
| 21 Jun 2010 | JPY | 1,051 | 1,060 | 1,046 | 1,056 | 1,056 | +11 (+1.05%) | 628,000 |
