Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2010 | JPY | 1,048 | 1,051 | 1,040 | 1,045 | 1,045 | -6 (-0.57%) | 382,000 |
17 Jun 2010 | JPY | 1,051 | 1,054 | 1,043 | 1,051 | 1,051 | +1 (+0.10%) | 497,000 |
16 Jun 2010 | JPY | 1,049 | 1,054 | 1,039 | 1,050 | 1,050 | +9 (+0.86%) | 729,000 |
15 Jun 2010 | JPY | 1,043 | 1,046 | 1,030 | 1,041 | 1,041 | -5 (-0.48%) | 489,000 |
14 Jun 2010 | JPY | 1,046 | 1,047 | 1,034 | 1,046 | 1,046 | +18 (+1.75%) | 455,000 |
11 Jun 2010 | JPY | 1,016 | 1,029 | 1,008 | 1,028 | 1,028 | +24 (+2.39%) | 653,000 |
10 Jun 2010 | JPY | 1,007 | 1,013 | 1,000 | 1,004 | 1,004 | -5 (-0.50%) | 518,000 |
9 Jun 2010 | JPY | 1,018 | 1,023 | 1,005 | 1,009 | 1,009 | -14 (-1.37%) | 408,000 |
8 Jun 2010 | JPY | 1,002 | 1,027 | 1,002 | 1,023 | 1,023 | +17 (+1.69%) | 684,000 |
7 Jun 2010 | JPY | 1,007 | 1,010 | 1,004 | 1,006 | 1,006 | -20 (-1.95%) | 621,000 |
4 Jun 2010 | JPY | 1,032 | 1,036 | 1,021 | 1,026 | 1,026 | -11 (-1.06%) | 623,000 |
3 Jun 2010 | JPY | 1,022 | 1,037 | 1,019 | 1,037 | 1,037 | +24 (+2.37%) | 749,000 |
2 Jun 2010 | JPY | 1,008 | 1,036 | 1,008 | 1,013 | 1,013 | -9 (-0.88%) | 1,026,000 |
1 Jun 2010 | JPY | 1,021 | 1,034 | 1,018 | 1,022 | 1,022 | +2 (+0.20%) | 558,000 |
31 May 2010 | JPY | 1,007 | 1,021 | 1,007 | 1,020 | 1,020 | +18 (+1.80%) | 616,000 |
28 May 2010 | JPY | 1,016 | 1,017 | 995 | 1,002 | 1,002 | -7 (-0.69%) | 1,017,000 |
27 May 2010 | JPY | 957 | 1,027 | 957 | 1,009 | 1,009 | +52 (+5.43%) | 2,029,000 |
26 May 2010 | JPY | 959 | 966 | 947 | 957 | 957 | 0.0 (0.0%) | 1,585,000 |
25 May 2010 | JPY | 984 | 995 | 951 | 957 | 957 | -42 (-4.20%) | 1,301,000 |
24 May 2010 | JPY | 990 | 1,005 | 981 | 999 | 999 | +14 (+1.42%) | 887,000 |
21 May 2010 | JPY | 989 | 1,003 | 979 | 985 | 985 | -26 (-2.57%) | 1,066,000 |
20 May 2010 | JPY | 1,021 | 1,031 | 1,007 | 1,011 | 1,011 | -17 (-1.65%) | 985,000 |
19 May 2010 | JPY | 1,005 | 1,028 | 996 | 1,028 | 1,028 | +22 (+2.19%) | 1,303,000 |
18 May 2010 | JPY | 1,032 | 1,041 | 997 | 1,006 | 1,006 | -25 (-2.42%) | 1,733,000 |
17 May 2010 | JPY | 1,037 | 1,052 | 1,025 | 1,031 | 1,031 | +17 (+1.68%) | 2,433,000 |
14 May 2010 | JPY | 1,010 | 1,026 | 1,003 | 1,014 | 1,014 | 0.0 (0.0%) | 443,000 |
13 May 2010 | JPY | 1,006 | 1,015 | 1,004 | 1,014 | 1,014 | +14 (+1.40%) | 498,000 |
12 May 2010 | JPY | 1,004 | 1,011 | 995 | 1,000 | 1,000 | -5 (-0.50%) | 881,000 |
11 May 2010 | JPY | 1,035 | 1,035 | 1,003 | 1,005 | 1,005 | -21 (-2.05%) | 593,000 |
10 May 2010 | JPY | 997 | 1,027 | 996 | 1,026 | 1,026 | +25 (+2.50%) | 558,000 |