Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2010 | JPY | 998 | 1,002 | 986 | 1,001 | 1,001 | -17 (-1.67%) | 839,000 |
6 May 2010 | JPY | 1,026 | 1,028 | 1,011 | 1,018 | 1,018 | -26 (-2.49%) | 596,000 |
30 Apr 2010 | JPY | 1,047 | 1,047 | 1,036 | 1,044 | 1,044 | +12 (+1.16%) | 543,000 |
28 Apr 2010 | JPY | 1,038 | 1,039 | 1,027 | 1,032 | 1,032 | -19 (-1.81%) | 737,000 |
27 Apr 2010 | JPY | 1,049 | 1,055 | 1,046 | 1,051 | 1,051 | +2 (+0.19%) | 613,000 |
26 Apr 2010 | JPY | 1,050 | 1,057 | 1,041 | 1,049 | 1,049 | +7 (+0.67%) | 926,000 |
23 Apr 2010 | JPY | 1,034 | 1,043 | 1,031 | 1,042 | 1,042 | +11 (+1.07%) | 739,000 |
22 Apr 2010 | JPY | 1,036 | 1,037 | 1,022 | 1,031 | 1,031 | -7 (-0.67%) | 550,000 |
21 Apr 2010 | JPY | 1,029 | 1,048 | 1,029 | 1,038 | 1,038 | +23 (+2.27%) | 1,070,000 |
20 Apr 2010 | JPY | 1,019 | 1,029 | 1,013 | 1,015 | 1,015 | 0.0 (0.0%) | 695,000 |
19 Apr 2010 | JPY | 1,023 | 1,025 | 1,015 | 1,015 | 1,015 | -16 (-1.55%) | 948,000 |
16 Apr 2010 | JPY | 1,039 | 1,039 | 1,028 | 1,031 | 1,031 | -2 (-0.19%) | 705,000 |
15 Apr 2010 | JPY | 1,031 | 1,039 | 1,020 | 1,033 | 1,033 | +7 (+0.68%) | 501,000 |
14 Apr 2010 | JPY | 1,031 | 1,039 | 1,025 | 1,026 | 1,026 | -4 (-0.39%) | 696,000 |
13 Apr 2010 | JPY | 1,041 | 1,042 | 1,022 | 1,030 | 1,030 | -11 (-1.06%) | 810,000 |
12 Apr 2010 | JPY | 1,055 | 1,055 | 1,038 | 1,041 | 1,041 | -6 (-0.57%) | 642,000 |
9 Apr 2010 | JPY | 1,048 | 1,051 | 1,038 | 1,047 | 1,047 | +3 (+0.29%) | 978,000 |
8 Apr 2010 | JPY | 1,041 | 1,047 | 1,037 | 1,044 | 1,044 | +5 (+0.48%) | 1,176,000 |
7 Apr 2010 | JPY | 1,043 | 1,053 | 1,037 | 1,039 | 1,039 | +2 (+0.19%) | 1,229,000 |
6 Apr 2010 | JPY | 1,041 | 1,045 | 1,031 | 1,037 | 1,037 | -4 (-0.38%) | 598,000 |
5 Apr 2010 | JPY | 1,048 | 1,053 | 1,036 | 1,041 | 1,041 | -6 (-0.57%) | 714,000 |
2 Apr 2010 | JPY | 1,073 | 1,077 | 1,046 | 1,047 | 1,047 | -18 (-1.69%) | 1,323,000 |
1 Apr 2010 | JPY | 1,064 | 1,071 | 1,053 | 1,065 | 1,065 | -5 (-0.47%) | 1,002,000 |
31 Mar 2010 | JPY | 1,080 | 1,084 | 1,063 | 1,070 | 1,070 | -13 (-1.20%) | 732,000 |
30 Mar 2010 | JPY | 1,068 | 1,086 | 1,058 | 1,083 | 1,083 | +25 (+2.36%) | 1,349,000 |
29 Mar 2010 | JPY | 1,069 | 1,071 | 1,054 | 1,058 | 1,058 | -22 (-2.04%) | 1,068,000 |
26 Mar 2010 | JPY | 1,049 | 1,082 | 1,048 | 1,080 | 1,080 | +3 (+0.28%) | 2,043,000 |
25 Mar 2010 | JPY | 1,084 | 1,087 | 1,074 | 1,077 | 1,077 | -8 (-0.74%) | 1,067,000 |
24 Mar 2010 | JPY | 1,090 | 1,092 | 1,078 | 1,085 | 1,085 | +3 (+0.28%) | 766,000 |
23 Mar 2010 | JPY | 1,094 | 1,097 | 1,076 | 1,082 | 1,082 | -5 (-0.46%) | 467,000 |