Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2010 | JPY | 1,077 | 1,089 | 1,075 | 1,087 | 1,087 | +8 (+0.74%) | 324,000 |
18 Mar 2010 | JPY | 1,087 | 1,091 | 1,077 | 1,079 | 1,079 | -7 (-0.64%) | 493,000 |
17 Mar 2010 | JPY | 1,082 | 1,094 | 1,080 | 1,086 | 1,086 | +5 (+0.46%) | 653,000 |
16 Mar 2010 | JPY | 1,086 | 1,094 | 1,079 | 1,081 | 1,081 | -4 (-0.37%) | 374,000 |
15 Mar 2010 | JPY | 1,095 | 1,095 | 1,079 | 1,085 | 1,085 | -9 (-0.82%) | 315,000 |
12 Mar 2010 | JPY | 1,099 | 1,099 | 1,088 | 1,094 | 1,094 | +2 (+0.18%) | 448,000 |
11 Mar 2010 | JPY | 1,081 | 1,093 | 1,076 | 1,092 | 1,092 | +22 (+2.06%) | 632,000 |
10 Mar 2010 | JPY | 1,080 | 1,080 | 1,069 | 1,070 | 1,070 | -12 (-1.11%) | 235,000 |
9 Mar 2010 | JPY | 1,075 | 1,085 | 1,069 | 1,082 | 1,082 | 0.0 (0.0%) | 494,000 |
8 Mar 2010 | JPY | 1,080 | 1,083 | 1,070 | 1,082 | 1,082 | +19 (+1.79%) | 537,000 |
5 Mar 2010 | JPY | 1,053 | 1,075 | 1,053 | 1,063 | 1,063 | +11 (+1.05%) | 539,000 |
4 Mar 2010 | JPY | 1,058 | 1,066 | 1,046 | 1,052 | 1,052 | -9 (-0.85%) | 556,000 |
3 Mar 2010 | JPY | 1,053 | 1,061 | 1,048 | 1,061 | 1,061 | +1 (+0.09%) | 410,000 |
2 Mar 2010 | JPY | 1,057 | 1,073 | 1,050 | 1,060 | 1,060 | +8 (+0.76%) | 452,000 |
1 Mar 2010 | JPY | 1,044 | 1,056 | 1,034 | 1,052 | 1,052 | +12 (+1.15%) | 806,000 |
26 Feb 2010 | JPY | 1,042 | 1,044 | 1,030 | 1,040 | 1,040 | -1 (-0.10%) | 486,000 |
25 Feb 2010 | JPY | 1,049 | 1,052 | 1,036 | 1,041 | 1,041 | -9 (-0.86%) | 374,000 |
24 Feb 2010 | JPY | 1,044 | 1,056 | 1,040 | 1,050 | 1,050 | -13 (-1.22%) | 712,000 |
23 Feb 2010 | JPY | 1,070 | 1,076 | 1,062 | 1,063 | 1,063 | -18 (-1.67%) | 637,000 |
22 Feb 2010 | JPY | 1,076 | 1,090 | 1,071 | 1,081 | 1,081 | +21 (+1.98%) | 613,000 |
19 Feb 2010 | JPY | 1,086 | 1,086 | 1,060 | 1,060 | 1,060 | -28 (-2.57%) | 661,000 |
18 Feb 2010 | JPY | 1,079 | 1,090 | 1,074 | 1,088 | 1,088 | +20 (+1.87%) | 648,000 |
17 Feb 2010 | JPY | 1,066 | 1,074 | 1,060 | 1,068 | 1,068 | +2 (+0.19%) | 1,213,000 |
16 Feb 2010 | JPY | 1,079 | 1,083 | 1,060 | 1,066 | 1,066 | -10 (-0.93%) | 365,000 |
15 Feb 2010 | JPY | 1,084 | 1,084 | 1,069 | 1,076 | 1,076 | -7 (-0.65%) | 866,000 |
12 Feb 2010 | JPY | 1,072 | 1,103 | 1,072 | 1,083 | 1,083 | +43 (+4.13%) | 1,778,000 |
10 Feb 2010 | JPY | 1,012 | 1,046 | 1,012 | 1,040 | 1,040 | +28 (+2.77%) | 1,005,000 |
9 Feb 2010 | JPY | 1,017 | 1,023 | 1,010 | 1,012 | 1,012 | -5 (-0.49%) | 659,000 |
8 Feb 2010 | JPY | 1,014 | 1,031 | 1,011 | 1,017 | 1,017 | -9 (-0.88%) | 720,000 |
5 Feb 2010 | JPY | 1,021 | 1,029 | 1,016 | 1,026 | 1,026 | -7 (-0.68%) | 601,000 |