Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2010 | JPY | 1,040 | 1,043 | 1,021 | 1,033 | 1,033 | -7 (-0.67%) | 412,000 |
3 Feb 2010 | JPY | 1,036 | 1,051 | 1,033 | 1,040 | 1,040 | +15 (+1.46%) | 638,000 |
2 Feb 2010 | JPY | 1,006 | 1,033 | 1,003 | 1,025 | 1,025 | +10 (+0.99%) | 1,279,000 |
1 Feb 2010 | JPY | 1,024 | 1,034 | 1,005 | 1,015 | 1,015 | -18 (-1.74%) | 1,110,000 |
29 Jan 2010 | JPY | 1,043 | 1,045 | 1,030 | 1,033 | 1,033 | -12 (-1.15%) | 928,000 |
28 Jan 2010 | JPY | 1,053 | 1,054 | 1,041 | 1,045 | 1,045 | +2 (+0.19%) | 554,000 |
27 Jan 2010 | JPY | 1,056 | 1,056 | 1,037 | 1,043 | 1,043 | -4 (-0.38%) | 769,000 |
26 Jan 2010 | JPY | 1,063 | 1,071 | 1,045 | 1,047 | 1,047 | -20 (-1.87%) | 768,000 |
25 Jan 2010 | JPY | 1,065 | 1,074 | 1,055 | 1,067 | 1,067 | -1 (-0.09%) | 584,000 |
22 Jan 2010 | JPY | 1,073 | 1,075 | 1,057 | 1,068 | 1,068 | -23 (-2.11%) | 739,000 |
21 Jan 2010 | JPY | 1,070 | 1,093 | 1,063 | 1,091 | 1,091 | +16 (+1.49%) | 524,000 |
20 Jan 2010 | JPY | 1,080 | 1,097 | 1,070 | 1,075 | 1,075 | -6 (-0.56%) | 698,000 |
19 Jan 2010 | JPY | 1,094 | 1,097 | 1,074 | 1,081 | 1,081 | -3 (-0.28%) | 446,000 |
18 Jan 2010 | JPY | 1,082 | 1,097 | 1,080 | 1,084 | 1,084 | -20 (-1.81%) | 568,000 |
15 Jan 2010 | JPY | 1,115 | 1,117 | 1,096 | 1,104 | 1,104 | -15 (-1.34%) | 787,000 |
14 Jan 2010 | JPY | 1,108 | 1,132 | 1,108 | 1,119 | 1,119 | +12 (+1.08%) | 821,000 |
13 Jan 2010 | JPY | 1,120 | 1,132 | 1,106 | 1,107 | 1,107 | -28 (-2.47%) | 1,085,000 |
12 Jan 2010 | JPY | 1,084 | 1,138 | 1,084 | 1,135 | 1,135 | +61 (+5.68%) | 2,205,000 |
8 Jan 2010 | JPY | 1,081 | 1,083 | 1,065 | 1,074 | 1,074 | -14 (-1.29%) | 1,301,000 |
7 Jan 2010 | JPY | 1,091 | 1,093 | 1,083 | 1,088 | 1,088 | -2 (-0.18%) | 371,000 |
6 Jan 2010 | JPY | 1,102 | 1,106 | 1,086 | 1,090 | 1,090 | -14 (-1.27%) | 793,000 |
5 Jan 2010 | JPY | 1,112 | 1,117 | 1,102 | 1,104 | 1,104 | +2 (+0.18%) | 510,000 |
4 Jan 2010 | JPY | 1,104 | 1,108 | 1,092 | 1,102 | 1,102 | +8 (+0.73%) | 338,000 |
30 Dec 2009 | JPY | 1,098 | 1,103 | 1,094 | 1,094 | 1,094 | -16 (-1.44%) | 528,000 |
29 Dec 2009 | JPY | 1,103 | 1,110 | 1,102 | 1,110 | 1,110 | +8 (+0.73%) | 612,000 |
28 Dec 2009 | JPY | 1,099 | 1,112 | 1,090 | 1,102 | 1,102 | +13 (+1.19%) | 912,000 |
25 Dec 2009 | JPY | 1,100 | 1,101 | 1,086 | 1,089 | 1,089 | -13 (-1.18%) | 485,000 |
24 Dec 2009 | JPY | 1,112 | 1,112 | 1,095 | 1,102 | 1,102 | +6 (+0.55%) | 1,124,000 |
22 Dec 2009 | JPY | 1,087 | 1,103 | 1,075 | 1,096 | 1,096 | +24 (+2.24%) | 806,000 |
21 Dec 2009 | JPY | 1,081 | 1,082 | 1,071 | 1,072 | 1,072 | -13 (-1.20%) | 536,000 |