Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2009 | JPY | 1,050 | 1,051 | 1,024 | 1,029 | 1,029 | -25 (-2.37%) | 519,000 |
4 Aug 2009 | JPY | 1,075 | 1,075 | 1,043 | 1,054 | 1,054 | -7 (-0.66%) | 512,000 |
3 Aug 2009 | JPY | 1,059 | 1,088 | 1,056 | 1,061 | 1,061 | +12 (+1.14%) | 618,000 |
31 Jul 2009 | JPY | 1,051 | 1,057 | 1,037 | 1,049 | 1,049 | +3 (+0.29%) | 384,000 |
30 Jul 2009 | JPY | 1,077 | 1,083 | 1,022 | 1,046 | 1,046 | -30 (-2.79%) | 1,074,000 |
29 Jul 2009 | JPY | 1,057 | 1,077 | 1,054 | 1,076 | 1,076 | +17 (+1.61%) | 550,000 |
28 Jul 2009 | JPY | 1,057 | 1,063 | 1,045 | 1,059 | 1,059 | +16 (+1.53%) | 541,000 |
27 Jul 2009 | JPY | 1,067 | 1,069 | 1,040 | 1,043 | 1,043 | -21 (-1.97%) | 625,000 |
24 Jul 2009 | JPY | 1,065 | 1,074 | 1,054 | 1,064 | 1,064 | +6 (+0.57%) | 802,000 |
23 Jul 2009 | JPY | 1,062 | 1,077 | 1,056 | 1,058 | 1,058 | -4 (-0.38%) | 651,000 |
22 Jul 2009 | JPY | 1,058 | 1,067 | 1,047 | 1,062 | 1,062 | +4 (+0.38%) | 587,000 |
21 Jul 2009 | JPY | 1,050 | 1,060 | 1,047 | 1,058 | 1,058 | +19 (+1.83%) | 525,000 |
17 Jul 2009 | JPY | 1,046 | 1,054 | 1,037 | 1,039 | 1,039 | +6 (+0.58%) | 483,000 |
16 Jul 2009 | JPY | 1,047 | 1,052 | 1,027 | 1,033 | 1,033 | -3 (-0.29%) | 711,000 |
15 Jul 2009 | JPY | 1,031 | 1,038 | 1,016 | 1,036 | 1,036 | +5 (+0.48%) | 881,000 |
14 Jul 2009 | JPY | 1,025 | 1,034 | 1,001 | 1,031 | 1,031 | +25 (+2.49%) | 846,000 |
13 Jul 2009 | JPY | 1,039 | 1,039 | 1,000 | 1,006 | 1,006 | -13 (-1.28%) | 724,000 |
10 Jul 2009 | JPY | 1,021 | 1,033 | 1,016 | 1,019 | 1,019 | +4 (+0.39%) | 601,000 |
9 Jul 2009 | JPY | 1,020 | 1,027 | 1,010 | 1,015 | 1,015 | -18 (-1.74%) | 465,000 |
8 Jul 2009 | JPY | 1,052 | 1,061 | 1,023 | 1,033 | 1,033 | -35 (-3.28%) | 604,000 |
7 Jul 2009 | JPY | 1,066 | 1,077 | 1,056 | 1,068 | 1,068 | +8 (+0.75%) | 680,000 |
6 Jul 2009 | JPY | 1,063 | 1,077 | 1,053 | 1,060 | 1,060 | -3 (-0.28%) | 540,000 |
3 Jul 2009 | JPY | 1,058 | 1,072 | 1,055 | 1,063 | 1,063 | +2 (+0.19%) | 517,000 |
2 Jul 2009 | JPY | 1,050 | 1,066 | 1,043 | 1,061 | 1,061 | +12 (+1.14%) | 605,000 |
1 Jul 2009 | JPY | 1,058 | 1,063 | 1,040 | 1,049 | 1,049 | -5 (-0.47%) | 568,000 |
30 Jun 2009 | JPY | 1,052 | 1,061 | 1,049 | 1,054 | 1,054 | +6 (+0.57%) | 443,000 |
29 Jun 2009 | JPY | 1,067 | 1,069 | 1,042 | 1,048 | 1,048 | -18 (-1.69%) | 590,000 |
26 Jun 2009 | JPY | 1,059 | 1,074 | 1,043 | 1,066 | 1,066 | +9 (+0.85%) | 618,000 |
25 Jun 2009 | JPY | 1,033 | 1,065 | 1,029 | 1,057 | 1,057 | +14 (+1.34%) | 824,000 |
24 Jun 2009 | JPY | 1,042 | 1,046 | 1,032 | 1,043 | 1,043 | +6 (+0.58%) | 917,000 |