| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2009 | JPY | 831.6113 | 860 | 831.6113 | 860 | 860 | +31 (+3.74%) | 1,416,000 |
| 11 May 2009 | JPY | 831 | 831 | 829 | 829 | 829 | -1 (-0.12%) | 1,413,000 |
| 8 May 2009 | JPY | 828 | 830 | 828 | 830 | 830 | -8 (-0.95%) | 1,053,000 |
| 7 May 2009 | JPY | 838 | 838 | 838 | 838 | 838 | +16 (+1.95%) | 838,000 |
| 1 May 2009 | JPY | 813 | 822 | 813 | 822 | 822 | +13 (+1.61%) | 411,000 |
| 30 Apr 2009 | JPY | 808 | 809 | 808 | 809 | 809 | 0.0 (0.0%) | 803,000 |
| 28 Apr 2009 | JPY | 827 | 827 | 809 | 809 | 809 | -34 (-4.03%) | 700,000 |
| 27 Apr 2009 | JPY | 850 | 850 | 843 | 843 | 843 | -28 (-3.21%) | 1,264,000 |
| 24 Apr 2009 | JPY | 880 | 880 | 871 | 871 | 871 | +7 (+0.81%) | 1,355,000 |
| 23 Apr 2009 | JPY | 856 | 864 | 856 | 864 | 864 | +4 (+0.47%) | 800,000 |
| 22 Apr 2009 | JPY | 845.894 | 860 | 845.894 | 860 | 860 | +9 (+1.06%) | 1,076,000 |
| 21 Apr 2009 | JPY | 841 | 851 | 841 | 851 | 851 | -14 (-1.62%) | 977,000 |
| 20 Apr 2009 | JPY | 860 | 865 | 860 | 865 | 865 | +20 (+2.37%) | 1,029,000 |
| 17 Apr 2009 | JPY | 826 | 845 | 826 | 845 | 845 | +20 (+2.42%) | 741,000 |
| 16 Apr 2009 | JPY | 817 | 825 | 817 | 825 | 825 | +8 (+0.98%) | 542,000 |
| 15 Apr 2009 | JPY | 818 | 818 | 817 | 817 | 817 | -24 (-2.85%) | 720,000 |
| 14 Apr 2009 | JPY | 838 | 841 | 838 | 841 | 841 | +6 (+0.72%) | 670,000 |
| 13 Apr 2009 | JPY | 838 | 838 | 835 | 835 | 835 | -5 (-0.60%) | 551,000 |
| 10 Apr 2009 | JPY | 831 | 840 | 831 | 840 | 840 | -17 (-1.98%) | 648,000 |
| 9 Apr 2009 | JPY | 844 | 857 | 844 | 857 | 857 | +16 (+1.90%) | 564,000 |
| 8 Apr 2009 | JPY | 845 | 845 | 841 | 841 | 841 | -29 (-3.33%) | 667,000 |
| 7 Apr 2009 | JPY | 849 | 870 | 849 | 870 | 870 | +20 (+2.35%) | 905,000 |
| 6 Apr 2009 | JPY | 872 | 872 | 850 | 850 | 850 | -9 (-1.05%) | 787,000 |
| 3 Apr 2009 | JPY | 856 | 859 | 856 | 859 | 859 | -23 (-2.61%) | 915,000 |
| 2 Apr 2009 | JPY | 861 | 882 | 861 | 882 | 882 | +22 (+2.56%) | 687,000 |
| 1 Apr 2009 | JPY | 860 | 860 | 860 | 860 | 860 | -2 (-0.23%) | 791,000 |
| 31 Mar 2009 | JPY | 855 | 862 | 855 | 862 | 862 | +7 (+0.82%) | 993,000 |
| 30 Mar 2009 | JPY | 873 | 873 | 855 | 855 | 855 | -53 (-5.84%) | 1,104,000 |
| 27 Mar 2009 | JPY | 915 | 915 | 908 | 908 | 908 | +43 (+4.97%) | 1,710,000 |
| 26 Mar 2009 | JPY | 855 | 865 | 855 | 865 | 865 | +9 (+1.05%) | 543,000 |
