| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2009 | JPY | 861 | 861 | 856 | 856 | 856 | -8 (-0.93%) | 696,000 |
| 24 Mar 2009 | JPY | 846 | 864 | 846 | 864 | 864 | +53 (+6.54%) | 1,397,000 |
| 23 Mar 2009 | JPY | 792 | 811 | 792 | 811 | 811 | +21 (+2.66%) | 938,000 |
| 19 Mar 2009 | JPY | 807 | 807 | 790 | 790 | 790 | -17 (-2.11%) | 499,000 |
| 18 Mar 2009 | JPY | 816 | 816 | 807 | 807 | 807 | 0.0 (0.0%) | 674,000 |
| 17 Mar 2009 | JPY | 809 | 809 | 807 | 807 | 807 | -1 (-0.12%) | 1,083,000 |
| 16 Mar 2009 | JPY | 817 | 817 | 808 | 808 | 808 | +22 (+2.80%) | 820,000 |
| 13 Mar 2009 | JPY | 788 | 788 | 786 | 786 | 786 | +6 (+0.77%) | 1,344,000 |
| 12 Mar 2009 | JPY | 785 | 785 | 780 | 780 | 780 | -47 (-5.68%) | 1,505,000 |
| 11 Mar 2009 | JPY | 828 | 828 | 827 | 827 | 827 | +11 (+1.35%) | 801,000 |
| 10 Mar 2009 | JPY | 826 | 826 | 816 | 816 | 816 | -21 (-2.51%) | 1,316,000 |
| 9 Mar 2009 | JPY | 818 | 837 | 818 | 837 | 837 | +20 (+2.45%) | 843,000 |
| 6 Mar 2009 | JPY | 831 | 831 | 817 | 817 | 817 | -26 (-3.08%) | 529,000 |
| 5 Mar 2009 | JPY | 844 | 844 | 843 | 843 | 843 | +21 (+2.55%) | 864,000 |
| 4 Mar 2009 | JPY | 807 | 822 | 807 | 822 | 822 | +23 (+2.88%) | 670,000 |
| 3 Mar 2009 | JPY | 804 | 804 | 799 | 799 | 799 | -9 (-1.11%) | 818,000 |
| 2 Mar 2009 | JPY | 839 | 839 | 808 | 808 | 808 | -31 (-3.69%) | 805,000 |
| 27 Feb 2009 | JPY | 812 | 839 | 812 | 839 | 839 | +29 (+3.58%) | 1,048,000 |
| 26 Feb 2009 | JPY | 803 | 810 | 803 | 810 | 810 | +7 (+0.87%) | 915,000 |
| 25 Feb 2009 | JPY | 795 | 803 | 795 | 803 | 803 | -12 (-1.47%) | 1,152,000 |
| 24 Feb 2009 | JPY | 852 | 852 | 815 | 815 | 815 | -37 (-4.34%) | 1,551,000 |
| 23 Feb 2009 | JPY | 843 | 852 | 843 | 852 | 852 | +11 (+1.31%) | 1,099,000 |
| 20 Feb 2009 | JPY | 830 | 841 | 830 | 841 | 841 | +21 (+2.56%) | 1,628,000 |
| 19 Feb 2009 | JPY | 819 | 820 | 819 | 820 | 820 | +6 (+0.74%) | 1,008,000 |
| 18 Feb 2009 | JPY | 815 | 815 | 814 | 814 | 814 | +25 (+3.17%) | 1,478,000 |
| 17 Feb 2009 | JPY | 787 | 789 | 787 | 789 | 789 | +11 (+1.41%) | 1,336,000 |
| 16 Feb 2009 | JPY | 778 | 778 | 778 | 778 | 778 | +11 (+1.43%) | 1,076,000 |
| 13 Feb 2009 | JPY | 767 | 767 | 767 | 767 | 767 | 0.0 (0.0%) | 1,717,000 |
| 12 Feb 2009 | JPY | 727 | 767 | 727 | 767 | 767 | +61 (+8.64%) | 1,990,000 |
| 10 Feb 2009 | JPY | 716 | 736 | 698 | 706 | 706 | -22 (-3.02%) | 884,000 |
