| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2009 | JPY | 728 | 728 | 728 | 728 | 728 | 0.0 (0.0%) | 1,009,000 |
| 6 Feb 2009 | JPY | 711 | 728 | 711 | 728 | 728 | +17 (+2.39%) | 993,000 |
| 5 Feb 2009 | JPY | 717 | 717 | 711 | 711 | 711 | -4 (-0.56%) | 1,014,000 |
| 4 Feb 2009 | JPY | 683 | 715 | 683 | 715 | 715 | +32 (+4.69%) | 959,000 |
| 3 Feb 2009 | JPY | 685 | 685 | 683 | 683 | 683 | -2 (-0.29%) | 1,120,000 |
| 2 Feb 2009 | JPY | 735 | 735 | 685 | 685 | 685 | -50 (-6.80%) | 1,746,000 |
| 30 Jan 2009 | JPY | 760 | 760 | 735 | 735 | 735 | -25 (-3.29%) | 898,000 |
| 29 Jan 2009 | JPY | 757 | 760 | 757 | 760 | 760 | +3 (+0.40%) | 782,000 |
| 28 Jan 2009 | JPY | 754 | 757 | 754 | 757 | 757 | +3 (+0.40%) | 1,503,000 |
| 27 Jan 2009 | JPY | 735 | 754 | 735 | 754 | 754 | +11 (+1.48%) | 955,000 |
| 26 Jan 2009 | JPY | 732 | 743 | 732 | 743 | 743 | +11 (+1.50%) | 757,000 |
| 23 Jan 2009 | JPY | 724 | 732 | 724 | 732 | 732 | +8 (+1.10%) | 1,134,000 |
| 22 Jan 2009 | JPY | 731 | 731 | 724 | 724 | 724 | -6 (-0.82%) | 701,000 |
| 21 Jan 2009 | JPY | 730 | 730 | 730 | 730 | 730 | -15 (-2.01%) | 1,154,000 |
| 20 Jan 2009 | JPY | 743 | 745 | 743 | 745 | 745 | -37 (-4.73%) | 709,000 |
| 19 Jan 2009 | JPY | 791 | 791 | 782 | 782 | 782 | -1 (-0.13%) | 756,000 |
| 16 Jan 2009 | JPY | 756 | 783 | 756 | 783 | 783 | +27 (+3.57%) | 452,000 |
| 15 Jan 2009 | JPY | 753 | 756 | 753 | 756 | 756 | -33 (-4.18%) | 1,302,000 |
| 14 Jan 2009 | JPY | 784 | 789 | 784 | 789 | 789 | +5 (+0.64%) | 467,000 |
| 13 Jan 2009 | JPY | 828 | 828 | 784 | 784 | 784 | -41 (-4.97%) | 1,045,000 |
| 9 Jan 2009 | JPY | 862 | 862 | 825 | 825 | 825 | -36 (-4.18%) | 600,000 |
| 8 Jan 2009 | JPY | 879 | 879 | 861 | 861 | 861 | -18 (-2.05%) | 1,254,000 |
| 7 Jan 2009 | JPY | 829 | 879 | 829 | 879 | 879 | +50 (+6.03%) | 1,514,000 |
| 6 Jan 2009 | JPY | 818 | 829 | 818 | 829 | 829 | +24 (+2.98%) | 702,000 |
| 5 Jan 2009 | JPY | 805 | 805 | 805 | 805 | 805 | +16 (+2.03%) | 214,000 |
| 30 Dec 2008 | JPY | 797 | 799 | 787 | 789 | 789 | -6 (-0.75%) | 212,000 |
| 29 Dec 2008 | JPY | 776 | 798 | 776 | 795 | 795 | +22 (+2.85%) | 1,095,000 |
| 26 Dec 2008 | JPY | 770 | 773 | 762 | 773 | 773 | 0.0 (0.0%) | 314,000 |
| 25 Dec 2008 | JPY | 773.4638 | 773.4638 | 773 | 773 | 773 | +16 (+2.11%) | 471,000 |
| 24 Dec 2008 | JPY | 765 | 765 | 757 | 757 | 757 | -6 (-0.79%) | 568,000 |
