| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2008 | JPY | 754 | 763 | 754 | 763 | 763 | +28 (+3.81%) | 686,000 |
| 19 Dec 2008 | JPY | 783 | 783 | 735 | 735 | 735 | -47 (-6.01%) | 1,384,000 |
| 18 Dec 2008 | JPY | 830 | 830 | 782 | 782 | 782 | -39 (-4.75%) | 1,172,000 |
| 17 Dec 2008 | JPY | 831 | 831 | 821 | 821 | 821 | -9 (-1.08%) | 585,000 |
| 16 Dec 2008 | JPY | 858 | 858 | 830 | 830 | 830 | -28 (-3.26%) | 748,000 |
| 15 Dec 2008 | JPY | 852 | 858 | 852 | 858 | 858 | +27 (+3.25%) | 250,000 |
| 12 Dec 2008 | JPY | 843 | 843 | 831 | 831 | 831 | -11 (-1.31%) | 250,000 |
| 11 Dec 2008 | JPY | 811 | 842 | 811 | 842 | 842 | +26 (+3.19%) | 250,000 |
| 10 Dec 2008 | JPY | 792 | 816 | 792 | 816 | 816 | +25 (+3.16%) | 250,000 |
| 9 Dec 2008 | JPY | 805 | 805 | 791 | 791 | 791 | +4 (+0.51%) | 250,000 |
| 8 Dec 2008 | JPY | 749 | 787 | 749 | 787 | 787 | +39 (+5.21%) | 250,000 |
| 5 Dec 2008 | JPY | 752 | 752 | 748 | 748 | 748 | -3 (-0.40%) | 250,000 |
| 4 Dec 2008 | JPY | 762 | 762 | 751 | 751 | 751 | -13 (-1.70%) | 250,000 |
| 3 Dec 2008 | JPY | 748 | 764 | 748 | 764 | 764 | +23 (+3.10%) | 250,000 |
| 2 Dec 2008 | JPY | 801 | 801 | 741 | 741 | 741 | -59 (-7.38%) | 250,000 |
| 1 Dec 2008 | JPY | 796 | 800 | 796 | 800 | 800 | +4 (+0.50%) | 250,000 |
| 28 Nov 2008 | JPY | 794 | 796 | 794 | 796 | 796 | +2 (+0.25%) | 250,000 |
| 27 Nov 2008 | JPY | 793.2672 | 794 | 793.2672 | 794 | 794 | -19 (-2.34%) | 250,000 |
| 26 Nov 2008 | JPY | 798 | 813 | 798 | 813 | 813 | +8 (+0.99%) | 250,000 |
| 25 Nov 2008 | JPY | 732 | 805 | 732 | 805 | 805 | +73 (+9.97%) | 250,000 |
| 21 Nov 2008 | JPY | 732 | 732 | 732 | 732 | 732 | 0.0 (0.0%) | 977,000 |
| 20 Nov 2008 | JPY | 759 | 759 | 732 | 732 | 732 | -26 (-3.43%) | 977,000 |
| 19 Nov 2008 | JPY | 793 | 793 | 758 | 758 | 758 | -46 (-5.72%) | 977,000 |
| 18 Nov 2008 | JPY | 853 | 853 | 804 | 804 | 804 | -48 (-5.63%) | 977,000 |
| 17 Nov 2008 | JPY | 858 | 858 | 852 | 852 | 852 | -5 (-0.58%) | 977,000 |
| 14 Nov 2008 | JPY | 832 | 857 | 832 | 857 | 857 | +25 (+3.00%) | 977,000 |
| 13 Nov 2008 | JPY | 824 | 832 | 824 | 832 | 832 | -50 (-5.67%) | 977,000 |
| 12 Nov 2008 | JPY | 903 | 903 | 882 | 882 | 882 | -47 (-5.06%) | 977,000 |
| 11 Nov 2008 | JPY | 927 | 929 | 927 | 929 | 929 | -9 (-0.96%) | 977,000 |
| 10 Nov 2008 | JPY | 934 | 938 | 934 | 938 | 938 | +44 (+4.92%) | 977,000 |
