| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2008 | JPY | 959 | 959 | 894 | 894 | 894 | -65 (-6.78%) | 977,000 |
| 6 Nov 2008 | JPY | 1,062 | 1,062 | 959 | 959 | 959 | -102 (-9.61%) | 977,000 |
| 5 Nov 2008 | JPY | 1,009 | 1,061 | 1,009 | 1,061 | 1,061 | +54 (+5.36%) | 977,000 |
| 4 Nov 2008 | JPY | 908 | 1,007 | 908 | 1,007 | 1,007 | +100 (+11.03%) | 977,000 |
| 31 Oct 2008 | JPY | 940 | 940 | 907 | 907 | 907 | -31 (-3.30%) | 138,000 |
| 30 Oct 2008 | JPY | 891 | 938 | 891 | 938 | 938 | +70 (+8.06%) | 138,000 |
| 29 Oct 2008 | JPY | 798 | 868 | 798 | 868 | 868 | +71 (+8.91%) | 138,000 |
| 28 Oct 2008 | JPY | 708.9701 | 797 | 708.9701 | 797 | 797 | +95 (+13.53%) | 138,000 |
| 27 Oct 2008 | JPY | 739.5689 | 739.5689 | 702 | 702 | 702 | -100 (-12.47%) | 138,000 |
| 24 Oct 2008 | JPY | 844 | 844 | 802 | 802 | 802 | -45 (-5.31%) | 138,000 |
| 23 Oct 2008 | JPY | 820 | 847 | 820 | 847 | 847 | -44 (-4.94%) | 138,000 |
| 22 Oct 2008 | JPY | 909 | 909 | 891 | 891 | 891 | -39 (-4.19%) | 138,000 |
| 21 Oct 2008 | JPY | 922 | 930 | 922 | 930 | 930 | +23 (+2.54%) | 138,000 |
| 20 Oct 2008 | JPY | 879 | 907 | 879 | 907 | 907 | +60 (+7.08%) | 138,000 |
| 17 Oct 2008 | JPY | 844 | 847 | 844 | 847 | 847 | +5 (+0.59%) | 138,000 |
| 16 Oct 2008 | JPY | 862 | 862 | 842 | 842 | 842 | -100 (-10.62%) | 138,000 |
| 15 Oct 2008 | JPY | 908 | 942 | 908 | 942 | 942 | +42 (+4.67%) | 138,000 |
| 14 Oct 2008 | JPY | 889 | 900 | 889 | 900 | 900 | +100 (+12.50%) | 138,000 |
| 10 Oct 2008 | JPY | 762 | 800 | 762 | 800 | 800 | -20 (-2.44%) | 5,000 |
| 9 Oct 2008 | JPY | 807 | 820 | 807 | 820 | 820 | +13 (+1.61%) | 5,000 |
| 8 Oct 2008 | JPY | 826 | 826 | 807 | 807 | 807 | -100 (-11.03%) | 5,000 |
| 7 Oct 2008 | JPY | 859.0248 | 907 | 859.0248 | 907 | 907 | -10 (-1.09%) | 5,000 |
| 6 Oct 2008 | JPY | 971 | 971 | 917 | 917 | 917 | -59 (-6.05%) | 5,000 |
| 3 Oct 2008 | JPY | 988 | 988 | 976 | 976 | 976 | -14 (-1.41%) | 5,000 |
| 2 Oct 2008 | JPY | 988 | 990 | 988 | 990 | 990 | -38 (-3.70%) | 5,000 |
| 1 Oct 2008 | JPY | 1,041 | 1,041 | 1,028 | 1,028 | 1,028 | -13 (-1.25%) | 5,000 |
| 30 Sep 2008 | JPY | 990.8154 | 1,041 | 990.8154 | 1,041 | 1,041 | +4 (+0.39%) | 5,000 |
| 29 Sep 2008 | JPY | 1,078 | 1,078 | 1,037 | 1,037 | 1,037 | -40 (-3.71%) | 5,000 |
| 26 Sep 2008 | JPY | 1,107 | 1,107 | 1,077 | 1,077 | 1,077 | -79 (-6.83%) | 5,000 |
| 25 Sep 2008 | JPY | 1,149 | 1,156 | 1,149 | 1,156 | 1,156 | -16 (-1.37%) | 5,000 |
