Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2008 | JPY | 1,194 | 1,194 | 1,172 | 1,172 | 1,172 | -22 (-1.84%) | 5,000 |
22 Sep 2008 | JPY | 1,205 | 1,205 | 1,194 | 1,194 | 1,194 | +7 (+0.59%) | 5,000 |
19 Sep 2008 | JPY | 1,190 | 1,190 | 1,187 | 1,187 | 1,187 | +42 (+3.67%) | 5,000 |
18 Sep 2008 | JPY | 1,103 | 1,145 | 1,103 | 1,145 | 1,145 | +4 (+0.35%) | 5,000 |
17 Sep 2008 | JPY | 1,148 | 1,148 | 1,141 | 1,141 | 1,141 | +3 (+0.26%) | 5,000 |
16 Sep 2008 | JPY | 1,164 | 1,164 | 1,138 | 1,138 | 1,138 | -26 (-2.23%) | 5,000 |
12 Sep 2008 | JPY | 1,190 | 1,190 | 1,164 | 1,164 | 1,164 | -30 (-2.51%) | 762,000 |
11 Sep 2008 | JPY | 1,189 | 1,194 | 1,189 | 1,194 | 1,194 | -53 (-4.25%) | 762,000 |
10 Sep 2008 | JPY | 1,226 | 1,250 | 1,220 | 1,247 | 1,247 | -23 (-1.81%) | 762,000 |
9 Sep 2008 | JPY | 1,283 | 1,283 | 1,270 | 1,270 | 1,270 | -72 (-5.37%) | 762,000 |
8 Sep 2008 | JPY | 1,333 | 1,342 | 1,333 | 1,342 | 1,342 | +21 (+1.59%) | 762,000 |
5 Sep 2008 | JPY | 1,311 | 1,321 | 1,311 | 1,321 | 1,321 | -17 (-1.27%) | 762,000 |
4 Sep 2008 | JPY | 1,366.3584 | 1,366.3584 | 1,338 | 1,338 | 1,338 | -1 (-0.07%) | 762,000 |
3 Sep 2008 | JPY | 1,308 | 1,339 | 1,308 | 1,339 | 1,339 | +29 (+2.21%) | 762,000 |
2 Sep 2008 | JPY | 1,328.8057 | 1,328.8057 | 1,310 | 1,310 | 1,310 | +3 (+0.23%) | 762,000 |
1 Sep 2008 | JPY | 1,358 | 1,358 | 1,307 | 1,307 | 1,307 | -51 (-3.76%) | 762,000 |
29 Aug 2008 | JPY | 1,349 | 1,358 | 1,349 | 1,358 | 1,358 | +34 (+2.57%) | 762,000 |
28 Aug 2008 | JPY | 1,326 | 1,326 | 1,324 | 1,324 | 1,324 | -12 (-0.90%) | 762,000 |
27 Aug 2008 | JPY | 1,322 | 1,340 | 1,318 | 1,336 | 1,336 | +28 (+2.14%) | 762,000 |
26 Aug 2008 | JPY | 1,286 | 1,308 | 1,286 | 1,308 | 1,308 | +15 (+1.16%) | 547,000 |
25 Aug 2008 | JPY | 1,292 | 1,293 | 1,292 | 1,293 | 1,293 | +2 (+0.15%) | 547,000 |
22 Aug 2008 | JPY | 1,304 | 1,304 | 1,291 | 1,291 | 1,291 | -12 (-0.92%) | 547,000 |
21 Aug 2008 | JPY | 1,299 | 1,303 | 1,299 | 1,303 | 1,303 | -12 (-0.91%) | 547,000 |
20 Aug 2008 | JPY | 1,301 | 1,315 | 1,301 | 1,315 | 1,315 | +13 (+1.00%) | 547,000 |
19 Aug 2008 | JPY | 1,303 | 1,303 | 1,302 | 1,302 | 1,302 | -39 (-2.91%) | 547,000 |
18 Aug 2008 | JPY | 1,340 | 1,341 | 1,340 | 1,341 | 1,341 | +22 (+1.67%) | 547,000 |
15 Aug 2008 | JPY | 1,305 | 1,319 | 1,305 | 1,319 | 1,319 | +10 (+0.76%) | 547,000 |
14 Aug 2008 | JPY | 1,305 | 1,309 | 1,305 | 1,309 | 1,309 | +1 (+0.08%) | 547,000 |
13 Aug 2008 | JPY | 1,335 | 1,335 | 1,308 | 1,308 | 1,308 | -28 (-2.10%) | 547,000 |
12 Aug 2008 | JPY | 1,359 | 1,359 | 1,336 | 1,336 | 1,336 | -39 (-2.84%) | 547,000 |