Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2008 | JPY | 1,366 | 1,375 | 1,366 | 1,375 | 1,375 | +29 (+2.15%) | 547,000 |
8 Aug 2008 | JPY | 1,345 | 1,346 | 1,345 | 1,346 | 1,346 | -30 (-2.18%) | 547,000 |
7 Aug 2008 | JPY | 1,376.5125 | 1,376.5125 | 1,376 | 1,376 | 1,376 | -9 (-0.65%) | 547,000 |
6 Aug 2008 | JPY | 1,370 | 1,385 | 1,370 | 1,385 | 1,385 | +29 (+2.14%) | 547,000 |
5 Aug 2008 | JPY | 1,350.4479 | 1,356 | 1,350.4479 | 1,356 | 1,356 | +16 (+1.19%) | 547,000 |
4 Aug 2008 | JPY | 1,361 | 1,361 | 1,340 | 1,340 | 1,340 | -24 (-1.76%) | 547,000 |
1 Aug 2008 | JPY | 1,356 | 1,364 | 1,356 | 1,364 | 1,364 | +9 (+0.66%) | 547,000 |
31 Jul 2008 | JPY | 1,349.4828 | 1,355 | 1,349.4828 | 1,355 | 1,355 | +117 (+9.45%) | 547,000 |
30 Jul 2008 | JPY | 1,221.83 | 1,238 | 1,221.83 | 1,238 | 1,238 | +41 (+3.43%) | 547,000 |
29 Jul 2008 | JPY | 1,180 | 1,197 | 1,180 | 1,197 | 1,197 | +2 (+0.17%) | 547,000 |
28 Jul 2008 | JPY | 1,205 | 1,205 | 1,195 | 1,195 | 1,195 | +4 (+0.34%) | 547,000 |
25 Jul 2008 | JPY | 1,202 | 1,202 | 1,191 | 1,191 | 1,191 | -45 (-3.64%) | 547,000 |
24 Jul 2008 | JPY | 1,223 | 1,236 | 1,223 | 1,236 | 1,236 | +35 (+2.91%) | 547,000 |
23 Jul 2008 | JPY | 1,201 | 1,201 | 1,201 | 1,201 | 1,201 | +30 (+2.56%) | 547,000 |
22 Jul 2008 | JPY | 1,164 | 1,172 | 1,135 | 1,171 | 1,171 | +13 (+1.12%) | 547,000 |
18 Jul 2008 | JPY | 1,169 | 1,169 | 1,158 | 1,158 | 1,158 | -25 (-2.11%) | 2,000 |
17 Jul 2008 | JPY | 1,164 | 1,183 | 1,164 | 1,183 | 1,183 | +22 (+1.89%) | 2,000 |
16 Jul 2008 | JPY | 1,155 | 1,161 | 1,155 | 1,161 | 1,161 | +3 (+0.26%) | 2,000 |
15 Jul 2008 | JPY | 1,153 | 1,158 | 1,153 | 1,158 | 1,158 | -13 (-1.11%) | 2,000 |
14 Jul 2008 | JPY | 1,202 | 1,202 | 1,171 | 1,171 | 1,171 | -8 (-0.68%) | 2,000 |
11 Jul 2008 | JPY | 1,179 | 1,179 | 1,179 | 1,179 | 1,179 | +14 (+1.20%) | 2,000 |
10 Jul 2008 | JPY | 1,151 | 1,165 | 1,151 | 1,165 | 1,165 | -40 (-3.32%) | 2,000 |
9 Jul 2008 | JPY | 1,250 | 1,250 | 1,205 | 1,205 | 1,205 | -29 (-2.35%) | 2,000 |
8 Jul 2008 | JPY | 1,238 | 1,238 | 1,234 | 1,234 | 1,234 | -2 (-0.16%) | 2,000 |
7 Jul 2008 | JPY | 1,210 | 1,236 | 1,210 | 1,236 | 1,236 | +26 (+2.15%) | 2,000 |
4 Jul 2008 | JPY | 1,212 | 1,212 | 1,210 | 1,210 | 1,210 | -1 (-0.08%) | 2,000 |
3 Jul 2008 | JPY | 1,217 | 1,217 | 1,211 | 1,211 | 1,211 | -7 (-0.57%) | 2,000 |
2 Jul 2008 | JPY | 1,244 | 1,244 | 1,218 | 1,218 | 1,218 | -26 (-2.09%) | 2,000 |
1 Jul 2008 | JPY | 1,250 | 1,250 | 1,244 | 1,244 | 1,244 | -6 (-0.48%) | 2,000 |
30 Jun 2008 | JPY | 1,227 | 1,250 | 1,227 | 1,250 | 1,250 | +23 (+1.87%) | 2,000 |