Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2008 | JPY | 1,220 | 1,227 | 1,220 | 1,227 | 1,227 | -12 (-0.97%) | 2,000 |
26 Jun 2008 | JPY | 1,250 | 1,250 | 1,239 | 1,239 | 1,239 | -11 (-0.88%) | 2,000 |
25 Jun 2008 | JPY | 1,203 | 1,250 | 1,203 | 1,250 | 1,250 | +43 (+3.56%) | 2,000 |
24 Jun 2008 | JPY | 1,192 | 1,207 | 1,192 | 1,207 | 1,207 | -9 (-0.74%) | 2,000 |
23 Jun 2008 | JPY | 1,213 | 1,216 | 1,213 | 1,216 | 1,216 | +33 (+2.79%) | 2,000 |
20 Jun 2008 | JPY | 1,187 | 1,187 | 1,183 | 1,183 | 1,183 | -41 (-3.35%) | 2,000 |
19 Jun 2008 | JPY | 1,220 | 1,224 | 1,220 | 1,224 | 1,224 | -35 (-2.78%) | 2,000 |
18 Jun 2008 | JPY | 1,247 | 1,259 | 1,247 | 1,259 | 1,259 | +20 (+1.61%) | 2,000 |
17 Jun 2008 | JPY | 1,247 | 1,247 | 1,239 | 1,239 | 1,239 | -9 (-0.72%) | 2,000 |
16 Jun 2008 | JPY | 1,217 | 1,248 | 1,217 | 1,248 | 1,248 | +27 (+2.21%) | 2,000 |
13 Jun 2008 | JPY | 1,205 | 1,221 | 1,205 | 1,221 | 1,221 | +17 (+1.41%) | 2,000 |
12 Jun 2008 | JPY | 1,195 | 1,204 | 1,195 | 1,204 | 1,204 | -9 (-0.74%) | 2,000 |
11 Jun 2008 | JPY | 1,198 | 1,213 | 1,198 | 1,213 | 1,213 | +15 (+1.25%) | 2,000 |
10 Jun 2008 | JPY | 1,194 | 1,198 | 1,194 | 1,198 | 1,198 | +4 (+0.34%) | 2,000 |
9 Jun 2008 | JPY | 1,195 | 1,195 | 1,194 | 1,194 | 1,194 | -19 (-1.57%) | 2,000 |
6 Jun 2008 | JPY | 1,233 | 1,233 | 1,213 | 1,213 | 1,213 | -38 (-3.04%) | 2,000 |
5 Jun 2008 | JPY | 1,239 | 1,251 | 1,239 | 1,251 | 1,251 | -7 (-0.56%) | 2,000 |
4 Jun 2008 | JPY | 1,250.0212 | 1,258 | 1,250.0212 | 1,258 | 1,258 | -2 (-0.16%) | 2,000 |
3 Jun 2008 | JPY | 1,252 | 1,260 | 1,252 | 1,260 | 1,260 | -34 (-2.63%) | 2,000 |
2 Jun 2008 | JPY | 1,296 | 1,296 | 1,294 | 1,294 | 1,294 | -5 (-0.38%) | 2,000 |
30 May 2008 | JPY | 1,248 | 1,299 | 1,248 | 1,299 | 1,299 | +50 (+4.00%) | 2,000 |
29 May 2008 | JPY | 1,245 | 1,249 | 1,245 | 1,249 | 1,249 | +10 (+0.81%) | 2,000 |
28 May 2008 | JPY | 1,226.1377 | 1,239 | 1,226.1377 | 1,239 | 1,239 | +54 (+4.56%) | 2,000 |
27 May 2008 | JPY | 1,180 | 1,185 | 1,180 | 1,185 | 1,185 | +13 (+1.11%) | 2,000 |
26 May 2008 | JPY | 1,204 | 1,204 | 1,172 | 1,172 | 1,172 | -43 (-3.54%) | 2,000 |
23 May 2008 | JPY | 1,227 | 1,227 | 1,215 | 1,215 | 1,215 | -10 (-0.82%) | 2,000 |
22 May 2008 | JPY | 1,209 | 1,225 | 1,209 | 1,225 | 1,225 | +50 (+4.26%) | 2,000 |
21 May 2008 | JPY | 1,164 | 1,175 | 1,164 | 1,175 | 1,175 | -25 (-2.08%) | 2,000 |
20 May 2008 | JPY | 1,190.5065 | 1,200 | 1,190.5065 | 1,200 | 1,200 | +44 (+3.81%) | 2,000 |
19 May 2008 | JPY | 1,157 | 1,157 | 1,156 | 1,156 | 1,156 | +15 (+1.31%) | 2,000 |