| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2008 | JPY | 1,157 | 1,157 | 1,141 | 1,141 | 1,141 | +17 (+1.51%) | 2,000 |
| 15 May 2008 | JPY | 1,101 | 1,124 | 1,101 | 1,124 | 1,124 | +43 (+3.98%) | 2,000 |
| 14 May 2008 | JPY | 1,049 | 1,081 | 1,049 | 1,081 | 1,081 | +63 (+6.19%) | 2,000 |
| 13 May 2008 | JPY | 1,009 | 1,018 | 1,009 | 1,018 | 1,018 | +7 (+0.69%) | 2,000 |
| 12 May 2008 | JPY | 993 | 1,011 | 993 | 1,011 | 1,011 | +4 (+0.40%) | 2,000 |
| 9 May 2008 | JPY | 1,041 | 1,041 | 1,007 | 1,007 | 1,007 | -36 (-3.45%) | 2,000 |
| 8 May 2008 | JPY | 1,045.38 | 1,045.38 | 1,043 | 1,043 | 1,043 | +2 (+0.19%) | 2,000 |
| 7 May 2008 | JPY | 1,043 | 1,043 | 1,041 | 1,041 | 1,041 | -16 (-1.51%) | 2,000 |
| 2 May 2008 | JPY | 1,047 | 1,057 | 1,047 | 1,057 | 1,057 | +31 (+3.02%) | 458,000 |
| 1 May 2008 | JPY | 1,028 | 1,028 | 1,026 | 1,026 | 1,026 | -23 (-2.19%) | 458,000 |
| 30 Apr 2008 | JPY | 1,053.7773 | 1,053.7773 | 1,049 | 1,049 | 1,049 | +12 (+1.16%) | 458,000 |
| 28 Apr 2008 | JPY | 1,031 | 1,037 | 1,031 | 1,037 | 1,037 | +31 (+3.08%) | 458,000 |
| 25 Apr 2008 | JPY | 1,017 | 1,017 | 1,006 | 1,006 | 1,006 | +24 (+2.44%) | 458,000 |
| 24 Apr 2008 | JPY | 1,007 | 1,007 | 982 | 982 | 982 | -24 (-2.39%) | 458,000 |
| 23 Apr 2008 | JPY | 1,014.013 | 1,014.013 | 1,006 | 1,006 | 1,006 | -10 (-0.98%) | 458,000 |
| 22 Apr 2008 | JPY | 1,023 | 1,023 | 1,016 | 1,016 | 1,016 | -35 (-3.33%) | 458,000 |
| 21 Apr 2008 | JPY | 1,051 | 1,051 | 1,051 | 1,051 | 1,051 | +27 (+2.64%) | 458,000 |
| 18 Apr 2008 | JPY | 1,010 | 1,024 | 1,010 | 1,024 | 1,024 | +14 (+1.39%) | 458,000 |
| 17 Apr 2008 | JPY | 1,017 | 1,017 | 1,010 | 1,010 | 1,010 | +1 (+0.10%) | 458,000 |
| 16 Apr 2008 | JPY | 971 | 1,009 | 971 | 1,009 | 1,009 | +38 (+3.91%) | 458,000 |
| 15 Apr 2008 | JPY | 975 | 975 | 971 | 971 | 971 | -8 (-0.82%) | 458,000 |
| 14 Apr 2008 | JPY | 985 | 985 | 979 | 979 | 979 | -9 (-0.91%) | 458,000 |
| 11 Apr 2008 | JPY | 973 | 988 | 973 | 988 | 988 | +16 (+1.65%) | 458,000 |
| 10 Apr 2008 | JPY | 971 | 972 | 971 | 972 | 972 | -17 (-1.72%) | 458,000 |
| 9 Apr 2008 | JPY | 993 | 993 | 989 | 989 | 989 | -4 (-0.40%) | 458,000 |
| 8 Apr 2008 | JPY | 999 | 999 | 993 | 993 | 993 | -16 (-1.59%) | 458,000 |
| 7 Apr 2008 | JPY | 1,001 | 1,009 | 1,001 | 1,009 | 1,009 | 0.0 (0.0%) | 458,000 |
| 4 Apr 2008 | JPY | 1,008 | 1,009 | 1,008 | 1,009 | 1,009 | -5 (-0.49%) | 458,000 |
| 3 Apr 2008 | JPY | 999 | 1,014 | 999 | 1,014 | 1,014 | +18 (+1.81%) | 458,000 |
| 2 Apr 2008 | JPY | 950 | 996 | 950 | 996 | 996 | +46 (+4.84%) | 458,000 |
