| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2008 | JPY | 950 | 950 | 950 | 950 | 950 | -3 (-0.31%) | 458,000 |
| 31 Mar 2008 | JPY | 946 | 953 | 946 | 953 | 953 | -15 (-1.55%) | 458,000 |
| 28 Mar 2008 | JPY | 960 | 968 | 960 | 968 | 968 | +10 (+1.04%) | 458,000 |
| 27 Mar 2008 | JPY | 939 | 958 | 939 | 958 | 958 | -10 (-1.03%) | 458,000 |
| 26 Mar 2008 | JPY | 970 | 970 | 968 | 968 | 968 | -13 (-1.33%) | 458,000 |
| 25 Mar 2008 | JPY | 975 | 981 | 975 | 981 | 981 | +18 (+1.87%) | 458,000 |
| 24 Mar 2008 | JPY | 952 | 963 | 952 | 963 | 963 | +8 (+0.84%) | 458,000 |
| 21 Mar 2008 | JPY | 928 | 955 | 928 | 955 | 955 | +31 (+3.35%) | 458,000 |
| 19 Mar 2008 | JPY | 914.3176 | 924 | 914.3176 | 924 | 924 | +15 (+1.65%) | 458,000 |
| 18 Mar 2008 | JPY | 923 | 923 | 909 | 909 | 909 | -10 (-1.09%) | 458,000 |
| 17 Mar 2008 | JPY | 971.6899 | 971.6899 | 919 | 919 | 919 | -48 (-4.96%) | 458,000 |
| 14 Mar 2008 | JPY | 949 | 967 | 949 | 967 | 967 | -31 (-3.11%) | 458,000 |
| 13 Mar 2008 | JPY | 1,002 | 1,002 | 998 | 998 | 998 | -29 (-2.82%) | 458,000 |
| 12 Mar 2008 | JPY | 1,027 | 1,027 | 1,027 | 1,027 | 1,027 | +29 (+2.91%) | 458,000 |
| 11 Mar 2008 | JPY | 991 | 998 | 991 | 998 | 998 | +1 (+0.10%) | 458,000 |
| 10 Mar 2008 | JPY | 1,004 | 1,004 | 997 | 997 | 997 | -41 (-3.95%) | 458,000 |
| 7 Mar 2008 | JPY | 1,059 | 1,059 | 1,038 | 1,038 | 1,038 | -21 (-1.98%) | 458,000 |
| 6 Mar 2008 | JPY | 1,057 | 1,071 | 1,053 | 1,059 | 1,059 | +13 (+1.24%) | 458,000 |
| 5 Mar 2008 | JPY | 1,033 | 1,046 | 1,033 | 1,046 | 1,046 | +11 (+1.06%) | 665,000 |
| 4 Mar 2008 | JPY | 1,051.8289 | 1,051.8289 | 1,035 | 1,035 | 1,035 | -21 (-1.99%) | 665,000 |
| 3 Mar 2008 | JPY | 1,101 | 1,101 | 1,056 | 1,056 | 1,056 | -45 (-4.09%) | 665,000 |
| 29 Feb 2008 | JPY | 1,088 | 1,101 | 1,088 | 1,101 | 1,101 | +14 (+1.29%) | 665,000 |
| 28 Feb 2008 | JPY | 1,078.9731 | 1,087 | 1,078.9731 | 1,087 | 1,087 | +6 (+0.56%) | 665,000 |
| 27 Feb 2008 | JPY | 1,036 | 1,081 | 1,036 | 1,081 | 1,081 | +45 (+4.34%) | 665,000 |
| 26 Feb 2008 | JPY | 1,046 | 1,046 | 1,036 | 1,036 | 1,036 | -18 (-1.71%) | 665,000 |
| 25 Feb 2008 | JPY | 1,044 | 1,054 | 1,044 | 1,054 | 1,054 | +33 (+3.23%) | 665,000 |
| 22 Feb 2008 | JPY | 1,019.2216 | 1,021 | 1,019.2216 | 1,021 | 1,021 | -11 (-1.07%) | 665,000 |
| 21 Feb 2008 | JPY | 1,010 | 1,032 | 1,010 | 1,032 | 1,032 | +18 (+1.78%) | 665,000 |
| 20 Feb 2008 | JPY | 1,029 | 1,029 | 1,014 | 1,014 | 1,014 | -26 (-2.50%) | 665,000 |
| 19 Feb 2008 | JPY | 1,037 | 1,040 | 1,037 | 1,040 | 1,040 | -6 (-0.57%) | 665,000 |
