| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2008 | JPY | 1,050 | 1,050 | 1,046 | 1,046 | 1,046 | +15 (+1.45%) | 665,000 |
| 15 Feb 2008 | JPY | 1,021 | 1,037 | 1,008 | 1,031 | 1,031 | -2 (-0.19%) | 665,000 |
| 14 Feb 2008 | JPY | 985 | 1,033 | 985 | 1,033 | 1,033 | +44 (+4.45%) | 1,346,000 |
| 13 Feb 2008 | JPY | 981.1093 | 989 | 981.1093 | 989 | 989 | +4 (+0.41%) | 1,346,000 |
| 12 Feb 2008 | JPY | 989 | 989 | 985 | 985 | 985 | -8 (-0.81%) | 1,346,000 |
| 8 Feb 2008 | JPY | 992 | 993 | 992 | 993 | 993 | +1 (+0.10%) | 1,346,000 |
| 7 Feb 2008 | JPY | 986 | 992 | 986 | 992 | 992 | +13 (+1.33%) | 1,346,000 |
| 6 Feb 2008 | JPY | 984 | 984 | 979 | 979 | 979 | -43 (-4.21%) | 1,346,000 |
| 5 Feb 2008 | JPY | 1,021 | 1,022 | 1,021 | 1,022 | 1,022 | +7 (+0.69%) | 1,346,000 |
| 4 Feb 2008 | JPY | 1,016.0538 | 1,016.0538 | 1,015 | 1,015 | 1,015 | +11 (+1.10%) | 1,346,000 |
| 1 Feb 2008 | JPY | 1,041 | 1,041 | 1,004 | 1,004 | 1,004 | -37 (-3.55%) | 1,346,000 |
| 31 Jan 2008 | JPY | 1,008 | 1,041 | 1,008 | 1,041 | 1,041 | +46 (+4.62%) | 1,346,000 |
| 30 Jan 2008 | JPY | 1,004.1925 | 1,004.1925 | 995 | 995 | 995 | -15 (-1.49%) | 1,346,000 |
| 29 Jan 2008 | JPY | 993 | 1,010 | 993 | 1,010 | 1,010 | +36 (+3.70%) | 1,346,000 |
| 28 Jan 2008 | JPY | 986 | 986 | 974 | 974 | 974 | -30 (-2.99%) | 1,346,000 |
| 25 Jan 2008 | JPY | 972 | 1,004 | 972 | 1,004 | 1,004 | +33 (+3.40%) | 1,346,000 |
| 24 Jan 2008 | JPY | 964.1315 | 971 | 964.1315 | 971 | 971 | +27 (+2.86%) | 1,346,000 |
| 23 Jan 2008 | JPY | 913 | 944 | 913 | 944 | 944 | +37 (+4.08%) | 1,346,000 |
| 22 Jan 2008 | JPY | 916 | 916 | 907 | 907 | 907 | -59 (-6.11%) | 1,346,000 |
| 21 Jan 2008 | JPY | 981 | 981 | 966 | 966 | 966 | -56 (-5.48%) | 1,346,000 |
| 18 Jan 2008 | JPY | 1,011.5804 | 1,022 | 1,011.5804 | 1,022 | 1,022 | +6 (+0.59%) | 1,346,000 |
| 17 Jan 2008 | JPY | 1,004 | 1,016 | 1,004 | 1,016 | 1,016 | +37 (+3.78%) | 1,346,000 |
| 16 Jan 2008 | JPY | 980 | 1,002 | 976 | 979 | 979 | -49 (-4.77%) | 1,346,000 |
| 15 Jan 2008 | JPY | 1,058 | 1,058 | 1,028 | 1,028 | 1,028 | -29 (-2.74%) | 155,000 |
| 11 Jan 2008 | JPY | 1,075 | 1,075 | 1,057 | 1,057 | 1,057 | -18 (-1.67%) | 155,000 |
| 10 Jan 2008 | JPY | 1,075.923 | 1,075.923 | 1,075 | 1,075 | 1,075 | -11 (-1.01%) | 155,000 |
| 9 Jan 2008 | JPY | 1,067 | 1,086 | 1,067 | 1,086 | 1,086 | +19 (+1.78%) | 155,000 |
| 8 Jan 2008 | JPY | 1,054.8008 | 1,067 | 1,054.8008 | 1,067 | 1,067 | -3 (-0.28%) | 155,000 |
| 7 Jan 2008 | JPY | 1,086 | 1,086 | 1,070 | 1,070 | 1,070 | -32 (-2.90%) | 155,000 |
| 4 Jan 2008 | JPY | 1,102 | 1,102 | 1,102 | 1,102 | 1,102 | -27 (-2.39%) | 155,000 |
