Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2007 | JPY | 1,129 | 1,129 | 1,129 | 1,129 | 1,129 | -28 (-2.42%) | 155,000 |
27 Dec 2007 | JPY | 1,147 | 1,157 | 1,147 | 1,157 | 1,157 | +10 (+0.87%) | 155,000 |
26 Dec 2007 | JPY | 1,141 | 1,147 | 1,139 | 1,147 | 1,147 | +13 (+1.15%) | 155,000 |
25 Dec 2007 | JPY | 1,135 | 1,135 | 1,134 | 1,134 | 1,134 | +6 (+0.53%) | 765,000 |
21 Dec 2007 | JPY | 1,116 | 1,128 | 1,116 | 1,128 | 1,128 | +12 (+1.08%) | 765,000 |
20 Dec 2007 | JPY | 1,119 | 1,119 | 1,116 | 1,116 | 1,116 | -7 (-0.62%) | 765,000 |
19 Dec 2007 | JPY | 1,133 | 1,133 | 1,123 | 1,123 | 1,123 | -12 (-1.06%) | 765,000 |
18 Dec 2007 | JPY | 1,108 | 1,153 | 1,100 | 1,135 | 1,135 | -6 (-0.53%) | 617,000 |
17 Dec 2007 | JPY | 1,149 | 1,149 | 1,141 | 1,141 | 1,141 | -26 (-2.23%) | 765,000 |
14 Dec 2007 | JPY | 1,178 | 1,178 | 1,167 | 1,167 | 1,167 | -9 (-0.77%) | 765,000 |
13 Dec 2007 | JPY | 1,184.183 | 1,184.183 | 1,176 | 1,176 | 1,176 | -33 (-2.73%) | 765,000 |
12 Dec 2007 | JPY | 1,196 | 1,209 | 1,196 | 1,209 | 1,209 | -11 (-0.90%) | 765,000 |
11 Dec 2007 | JPY | 1,191 | 1,220 | 1,191 | 1,220 | 1,220 | +32 (+2.69%) | 765,000 |
10 Dec 2007 | JPY | 1,210.04 | 1,210.04 | 1,188 | 1,188 | 1,188 | -18 (-1.49%) | 765,000 |
7 Dec 2007 | JPY | 1,200 | 1,206 | 1,200 | 1,206 | 1,206 | +10 (+0.84%) | 765,000 |
6 Dec 2007 | JPY | 1,196 | 1,196 | 1,196 | 1,196 | 1,196 | 0.0 (0.0%) | 765,000 |
5 Dec 2007 | JPY | 1,182.4301 | 1,196 | 1,182.4301 | 1,196 | 1,196 | +4 (+0.34%) | 765,000 |
4 Dec 2007 | JPY | 1,189 | 1,200 | 1,189 | 1,192 | 1,192 | -13 (-1.08%) | 765,000 |
3 Dec 2007 | JPY | 1,186 | 1,205 | 1,186 | 1,205 | 1,205 | +22 (+1.86%) | 765,000 |
30 Nov 2007 | JPY | 1,160.4196 | 1,183 | 1,160.4196 | 1,183 | 1,183 | +22 (+1.89%) | 765,000 |
29 Nov 2007 | JPY | 1,149 | 1,161 | 1,149 | 1,161 | 1,161 | +23 (+2.02%) | 765,000 |
28 Nov 2007 | JPY | 1,139.6309 | 1,139.6309 | 1,138 | 1,138 | 1,138 | -10 (-0.87%) | 765,000 |
27 Nov 2007 | JPY | 1,113 | 1,148 | 1,113 | 1,148 | 1,148 | -9 (-0.78%) | 765,000 |
26 Nov 2007 | JPY | 1,157 | 1,176 | 1,142 | 1,157 | 1,157 | +26 (+2.30%) | 838,000 |
22 Nov 2007 | JPY | 1,122 | 1,131 | 1,122 | 1,131 | 1,131 | +11 (+0.98%) | 765,000 |
21 Nov 2007 | JPY | 1,121 | 1,121 | 1,120 | 1,120 | 1,120 | 0.0 (0.0%) | 765,000 |
20 Nov 2007 | JPY | 1,085 | 1,120 | 1,085 | 1,120 | 1,120 | -12 (-1.06%) | 765,000 |
19 Nov 2007 | JPY | 1,142 | 1,142 | 1,132 | 1,132 | 1,132 | -53 (-4.47%) | 765,000 |
16 Nov 2007 | JPY | 1,191 | 1,191 | 1,185 | 1,185 | 1,185 | -6 (-0.50%) | 765,000 |
15 Nov 2007 | JPY | 1,184 | 1,191 | 1,184 | 1,191 | 1,191 | +35 (+3.03%) | 765,000 |