Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2023 | JPY | 1,599 | 1,604 | 1,591 | 1,599 | 1,599 | -5 (-0.31%) | 269,200 |
16 Feb 2023 | JPY | 1,590 | 1,606 | 1,589 | 1,604 | 1,604 | +15 (+0.94%) | 288,500 |
15 Feb 2023 | JPY | 1,600 | 1,604 | 1,581 | 1,589 | 1,589 | -7 (-0.44%) | 152,000 |
14 Feb 2023 | JPY | 1,591 | 1,600 | 1,587 | 1,596 | 1,596 | +13 (+0.82%) | 244,300 |
13 Feb 2023 | JPY | 1,598 | 1,598 | 1,574 | 1,583 | 1,583 | -15 (-0.94%) | 253,800 |
10 Feb 2023 | JPY | 1,573 | 1,608 | 1,567 | 1,598 | 1,598 | +7 (+0.44%) | 429,600 |
9 Feb 2023 | JPY | 1,556 | 1,597 | 1,546 | 1,591 | 1,591 | +36 (+2.32%) | 603,500 |
8 Feb 2023 | JPY | 1,550 | 1,562 | 1,550 | 1,555 | 1,555 | +4 (+0.26%) | 341,600 |
7 Feb 2023 | JPY | 1,551 | 1,558 | 1,546 | 1,551 | 1,551 | -5 (-0.32%) | 388,000 |
6 Feb 2023 | JPY | 1,564 | 1,565 | 1,549 | 1,556 | 1,556 | +6 (+0.39%) | 279,600 |
3 Feb 2023 | JPY | 1,550 | 1,557 | 1,541 | 1,550 | 1,550 | -9 (-0.58%) | 385,800 |
2 Feb 2023 | JPY | 1,573 | 1,573 | 1,552 | 1,559 | 1,559 | -16 (-1.02%) | 370,300 |
1 Feb 2023 | JPY | 1,592 | 1,598 | 1,574 | 1,575 | 1,575 | -8 (-0.51%) | 283,800 |
31 Jan 2023 | JPY | 1,571 | 1,589 | 1,570 | 1,583 | 1,583 | +15 (+0.96%) | 397,100 |
30 Jan 2023 | JPY | 1,570 | 1,571 | 1,556 | 1,568 | 1,568 | 0.0 (0.0%) | 365,200 |
27 Jan 2023 | JPY | 1,572 | 1,574 | 1,555 | 1,568 | 1,568 | +8 (+0.51%) | 463,000 |
26 Jan 2023 | JPY | 1,558 | 1,564 | 1,556 | 1,560 | 1,560 | +3 (+0.19%) | 184,500 |
25 Jan 2023 | JPY | 1,545 | 1,560 | 1,544 | 1,557 | 1,557 | +7 (+0.45%) | 251,800 |
24 Jan 2023 | JPY | 1,543 | 1,555 | 1,536 | 1,550 | 1,550 | +15 (+0.98%) | 332,800 |
23 Jan 2023 | JPY | 1,538 | 1,539 | 1,526 | 1,535 | 1,535 | +14 (+0.92%) | 333,500 |
20 Jan 2023 | JPY | 1,516 | 1,524 | 1,508 | 1,521 | 1,521 | +10 (+0.66%) | 193,000 |
19 Jan 2023 | JPY | 1,520 | 1,527 | 1,508 | 1,511 | 1,511 | -16 (-1.05%) | 279,300 |
18 Jan 2023 | JPY | 1,510 | 1,543 | 1,504 | 1,527 | 1,527 | +17 (+1.13%) | 238,200 |
17 Jan 2023 | JPY | 1,512 | 1,522 | 1,506 | 1,510 | 1,510 | -2 (-0.13%) | 349,000 |
16 Jan 2023 | JPY | 1,522 | 1,529 | 1,509 | 1,512 | 1,512 | -16 (-1.05%) | 490,500 |
13 Jan 2023 | JPY | 1,535 | 1,546 | 1,522 | 1,528 | 1,528 | -10 (-0.65%) | 490,100 |
12 Jan 2023 | JPY | 1,544 | 1,551 | 1,536 | 1,538 | 1,538 | -2 (-0.13%) | 371,000 |
11 Jan 2023 | JPY | 1,542 | 1,545 | 1,531 | 1,540 | 1,540 | +1 (+0.06%) | 458,400 |
10 Jan 2023 | JPY | 1,535 | 1,553 | 1,534 | 1,539 | 1,539 | +10 (+0.65%) | 468,600 |
6 Jan 2023 | JPY | 1,518 | 1,539 | 1,516 | 1,529 | 1,529 | -3 (-0.20%) | 505,500 |