Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2007 | JPY | 1,260 | 1,276 | 1,253 | 1,265 | 1,265 | +27 (+2.18%) | 321,000 |
1 Oct 2007 | JPY | 1,260 | 1,260 | 1,225 | 1,238 | 1,238 | -42 (-3.28%) | 754,000 |
28 Sep 2007 | JPY | 1,240 | 1,290 | 1,239 | 1,280 | 1,280 | +40 (+3.23%) | 1,221,000 |
27 Sep 2007 | JPY | 1,227 | 1,242 | 1,227 | 1,240 | 1,240 | +33 (+2.73%) | 328,000 |
26 Sep 2007 | JPY | 1,186 | 1,209 | 1,178 | 1,207 | 1,207 | +25 (+2.12%) | 376,000 |
25 Sep 2007 | JPY | 1,190 | 1,198 | 1,169 | 1,182 | 1,182 | -1 (-0.08%) | 316,000 |
21 Sep 2007 | JPY | 1,179 | 1,207 | 1,173 | 1,183 | 1,183 | -16 (-1.33%) | 887,000 |
20 Sep 2007 | JPY | 1,200 | 1,205 | 1,190 | 1,199 | 1,199 | +11 (+0.93%) | 1,050,000 |
19 Sep 2007 | JPY | 1,163 | 1,190 | 1,160 | 1,188 | 1,188 | +71 (+6.36%) | 907,000 |
18 Sep 2007 | JPY | 1,134 | 1,137 | 1,116 | 1,117 | 1,117 | -10 (-0.89%) | 745,000 |
14 Sep 2007 | JPY | 1,127 | 1,127 | 1,127 | 1,127 | 1,127 | 0.0 (0.0%) | 393,000 |
13 Sep 2007 | JPY | 1,138 | 1,143 | 1,127 | 1,127 | 1,127 | -4 (-0.35%) | 393,000 |
12 Sep 2007 | JPY | 1,167 | 1,173 | 1,125 | 1,131 | 1,131 | -10 (-0.88%) | 422,000 |
11 Sep 2007 | JPY | 1,140 | 1,151 | 1,124 | 1,141 | 1,141 | +17 (+1.51%) | 456,000 |
10 Sep 2007 | JPY | 1,129 | 1,149 | 1,122 | 1,124 | 1,124 | -29 (-2.52%) | 568,000 |
7 Sep 2007 | JPY | 1,148 | 1,159 | 1,120 | 1,153 | 1,153 | +5 (+0.44%) | 773,000 |
6 Sep 2007 | JPY | 1,117 | 1,148 | 1,111 | 1,148 | 1,148 | -2 (-0.17%) | 567,000 |
5 Sep 2007 | JPY | 1,172 | 1,180 | 1,144 | 1,150 | 1,150 | -26 (-2.21%) | 517,000 |
4 Sep 2007 | JPY | 1,167 | 1,176 | 1,165 | 1,176 | 1,176 | +8 (+0.68%) | 273,000 |
3 Sep 2007 | JPY | 1,185 | 1,190 | 1,165 | 1,168 | 1,168 | -18 (-1.52%) | 407,000 |
31 Aug 2007 | JPY | 1,170 | 1,187 | 1,170 | 1,186 | 1,186 | +34 (+2.95%) | 479,000 |
30 Aug 2007 | JPY | 1,155 | 1,158 | 1,146 | 1,152 | 1,152 | +9 (+0.79%) | 534,000 |
29 Aug 2007 | JPY | 1,134 | 1,144 | 1,132 | 1,143 | 1,143 | -30 (-2.56%) | 465,000 |
28 Aug 2007 | JPY | 1,174 | 1,180 | 1,168 | 1,173 | 1,173 | +11 (+0.95%) | 573,000 |
27 Aug 2007 | JPY | 1,174 | 1,178 | 1,161 | 1,162 | 1,162 | -13 (-1.11%) | 595,000 |
24 Aug 2007 | JPY | 1,180 | 1,185 | 1,166 | 1,175 | 1,175 | +3 (+0.26%) | 914,000 |
23 Aug 2007 | JPY | 1,165 | 1,172 | 1,161 | 1,172 | 1,172 | +52 (+4.64%) | 767,000 |
22 Aug 2007 | JPY | 1,145 | 1,150 | 1,115 | 1,120 | 1,120 | -47 (-4.03%) | 1,521,000 |
21 Aug 2007 | JPY | 1,165 | 1,174 | 1,165 | 1,167 | 1,167 | +16 (+1.39%) | 906,000 |
20 Aug 2007 | JPY | 1,151 | 1,158 | 1,144 | 1,151 | 1,151 | +13 (+1.14%) | 732,000 |